NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,620 Value ($000) $10,573 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 35,693 Value ($000) $10,723 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 36,598 Value ($000) $9,368 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 37,033 Value ($000) $8,771 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 38,104 Value ($000) $8,943 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 39,335 Value ($000) $9,775 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 39,693 Value ($000) $8,522 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 37,453 Value ($000) $9,546 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 38,632 Value ($000) $9,132 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 39,503 Value ($000) $7,779 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 39,347 Value ($000) $8,922 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 40,718 Value ($000) $8,632 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 41,181 Value ($000) $10,148 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 42,315 Value ($000) $8,871 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 43,740 Value ($000) $9,942 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 43,456 Value ($000) $12,395 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 46,713 Value ($000) $13,907 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 46,668 Value ($000) $11,166 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 45,819 Value ($000) $12,161 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 45,836 Value ($000) $12,308 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 45,650 Value ($000) $10,847 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 45,332 Value ($000) $9,701 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 42,161 Value ($000) $7,402 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 46,056 Value ($000) $6,724 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 43,399 Value ($000) $8,425 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 43,268 Value ($000) $7,774 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 43,528 Value ($000) $8,677 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 44,022 Value ($000) $8,227 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 50,983 Value ($000) $7,624 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 46,727 Value ($000) $8,435 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 46,836 Value ($000) $7,066 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 45,753 Value ($000) $6,212 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 50,445 Value ($000) $7,310 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 51,437 Value ($000) $6,802 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 51,237 Value ($000) $6,235 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 51,705 Value ($000) $5,789 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 51,696 Value ($000) $5,587 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 57,552 Value ($000) $5,586 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 66,636 Value ($000) $5,673 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 66,253 Value ($000) $5,515 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 68,299 Value ($000) $5,778 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 67,737 Value ($000) $5,175 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 75,237 Value ($000) $6,573 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 75,657 Value ($000) $7,786 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 74,757 Value ($000) $8,194 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 75,464 Value ($000) $8,422 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 76,792 Value ($000) $7,912 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 77,017 Value ($000) $7,484 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 73,494 Value ($000) $6,822 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 74,008 Value ($000) $5,725 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 93,631 Value ($000) $6,802 Avg Close $57.67 Range $53.20 - $61.33

Q1 2013

Shares 60,223 Value ($000) $4,642 Avg Close $53.13 Range $46.80 - $58.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,620	$10,573	$288.62	$277.08 - $300.79
Q3 2025	35,693	$10,723	$276.03	$252.95 - $299.47
Q2 2025	36,598	$9,368	$233.06	$198.48 - $255.81
Q1 2025	37,033	$8,771	$239.35	$222.00 - $264.36
Q4 2024	38,104	$8,943	$248.46	$225.19 - $271.79
Q3 2024	39,335	$9,775	$233.00	$204.24 - $253.86
Q2 2024	39,693	$8,522	$224.21	$200.19 - $246.91
Q1 2024	37,453	$9,546	$237.76	$214.83 - $253.85
Q4 2023	38,632	$9,132	$200.12	$174.02 - $227.48
Q3 2023	39,503	$7,779	$205.00	$184.44 - $225.83
Q2 2023	39,347	$8,922	$200.25	$185.68 - $215.05
Q1 2023	40,718	$8,632	$216.72	$184.28 - $242.90
Q4 2022	41,181	$10,148	$220.43	$189.06 - $244.31
Q3 2022	42,315	$8,871	$222.85	$194.58 - $245.30
Q2 2022	43,740	$9,942	$226.47	$202.60 - $262.57
Q1 2022	43,456	$12,395	$252.93	$227.90 - $273.69
Q4 2021	46,713	$13,907	$255.22	$218.02 - $273.89
Q3 2021	46,668	$11,166	$233.46	$217.60 - $249.27
Q2 2021	45,819	$12,161	$250.29	$237.13 - $267.99
Q1 2021	45,836	$12,308	$228.85	$207.42 - $247.83
Q4 2020	45,650	$10,847	$204.73	$176.03 - $223.49
Q3 2020	45,332	$9,701	$179.92	$151.06 - $201.91
Q2 2020	42,161	$7,402	$150.98	$121.35 - $179.10
Q1 2020	46,056	$6,724	$163.63	$100.01 - $194.41
Q4 2019	43,399	$8,425	$165.56	$146.52 - $174.77
Q3 2019	43,268	$7,774	$161.51	$148.22 - $182.44
Q2 2019	43,528	$8,677	$173.34	$164.54 - $184.28
Q1 2019	44,022	$8,227	$150.47	$124.50 - $164.26
Q4 2018	50,983	$7,624	$142.35	$120.21 - $160.07
Q3 2018	46,727	$8,435	$147.16	$128.72 - $161.27
Q2 2018	46,836	$7,066	$125.28	$109.19 - $136.18
Q1 2018	45,753	$6,212	$122.67	$112.62 - $133.63
Q4 2017	50,445	$7,310	$113.99	$106.48 - $124.43
Q3 2017	51,437	$6,802	$102.71	$93.81 - $113.26
Q2 2017	51,237	$6,235	$98.76	$93.02 - $105.49
Q1 2017	51,705	$5,789	$97.78	$88.22 - $104.69
Q4 2016	51,696	$5,587	$83.99	$74.46 - $92.84
Q3 2016	57,552	$5,586	$75.16	$68.43 - $80.53
Q2 2016	66,636	$5,673	$69.72	$63.83 - $76.86
Q1 2016	66,253	$5,515	$61.54	$52.69 - $70.78
Q4 2015	68,299	$5,778	$69.12	$61.01 - $79.94
Q3 2015	67,737	$5,175	$65.12	$57.94 - $70.74
Q2 2015	75,237	$6,573	$77.43	$69.21 - $84.64
Q1 2015	75,657	$7,786	$84.19	$78.29 - $88.38
Q4 2014	74,757	$8,194	$85.81	$79.24 - $92.28
Q3 2014	75,464	$8,422	$82.62	$77.74 - $88.50
Q2 2014	76,792	$7,912	$76.02	$70.92 - $81.20
Q1 2014	77,017	$7,484	$71.41	$66.84 - $75.69
Q4 2013	73,494	$6,822	$65.71	$58.01 - $71.47
Q3 2013	74,008	$5,725	$56.99	$54.14 - $60.17
Q2 2013	93,631	$6,802	$57.67	$53.20 - $61.33
Q1 2013	60,223	$4,642	$53.13	$46.80 - $58.24