NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,278,400 Value ($000) $657,820 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 452,788 Value ($000) $136,022 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 537,686 Value ($000) $137,631 Avg Close $233.06 Range $198.48 - $255.81
Q4 2024
Shares 271,123 Value ($000) $63,633 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 408,801 Value ($000) $101,587 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 138,672 Value ($000) $29,771 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,500 Value ($000) $637 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 3,500 Value ($000) $827 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 99,070 Value ($000) $19,510 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 119,546 Value ($000) $27,108 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 107,105 Value ($000) $22,706 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 38,332 Value ($000) $9,446 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 58,223 Value ($000) $12,206 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 202,489 Value ($000) $46,024 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 169,413 Value ($000) $48,320 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 114,596 Value ($000) $34,117 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 220,153 Value ($000) $52,671 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 449,315 Value ($000) $119,253 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 39,563 Value ($000) $10,623 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 184,943 Value ($000) $43,945 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 22,599 Value ($000) $4,836 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 140,232 Value ($000) $24,620 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 215,452 Value ($000) $31,456 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 265,226 Value ($000) $51,488 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 567,254 Value ($000) $101,913 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 536,564 Value ($000) $106,953 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 210,617 Value ($000) $39,362 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 72,986 Value ($000) $10,914 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 382,765 Value ($000) $69,089 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 419,924 Value ($000) $63,354 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 344,561 Value ($000) $46,785 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 228,356 Value ($000) $33,089 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 52,402 Value ($000) $6,930 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 366,631 Value ($000) $44,619 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 292,992 Value ($000) $32,806 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 137,217 Value ($000) $14,829 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 46,069 Value ($000) $4,471 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 497,583 Value ($000) $42,359 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 509,940 Value ($000) $42,452 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 348,890 Value ($000) $29,513 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 604,099 Value ($000) $46,153 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 363,097 Value ($000) $31,720 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 43,895 Value ($000) $4,519 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 95,850 Value ($000) $10,506 Avg Close $85.81 Range $79.24 - $92.28
Q4 2013
Shares 13,368 Value ($000) $1,241 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 63,057 Value ($000) $4,877 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 569,105 Value ($000) $41,346 Avg Close $57.67 Range $53.20 - $61.33