NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,272 Value ($000) $247 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 1,191 Value ($000) $214 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 1,333 Value ($000) $266 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 1,333 Value ($000) $249 Avg Close $150.47 Range $124.50 - $164.26

Q3 2018

Shares 1,333 Value ($000) $241 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 1,420 Value ($000) $214 Avg Close $125.28 Range $109.19 - $136.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,272	$247	$165.56	$146.52 - $174.77
Q3 2019	1,191	$214	$161.51	$148.22 - $182.44
Q2 2019	1,333	$266	$173.34	$164.54 - $184.28
Q1 2019	1,333	$249	$150.47	$124.50 - $164.26
Q3 2018	1,333	$241	$147.16	$128.72 - $161.27
Q2 2018	1,420	$214	$125.28	$109.19 - $136.18