NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $2 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 7 Value ($000) $2 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 52 Value ($000) $13 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 45 Value ($000) $11 Avg Close $239.35 Range $222.00 - $264.36

Q4 2021

Shares 700 Value ($000) $208 Avg Close $255.22 Range $218.02 - $273.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$2	$288.62	$277.08 - $300.79
Q3 2025	7	$2	$276.03	$252.95 - $299.47
Q2 2025	52	$13	$233.06	$198.48 - $255.81
Q1 2025	45	$11	$239.35	$222.00 - $264.36
Q4 2021	700	$208	$255.22	$218.02 - $273.89