NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,130,000 Value ($000) $614,974 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,270,000 Value ($000) $381,521 Avg Close $276.03 Range $252.95 - $299.47
Q4 2019
Shares 1,204 Value ($000) $234 Avg Close $165.56 Range $146.52 - $174.77
Q4 2018
Shares 35,810 Value ($000) $5,355 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 25,890 Value ($000) $4,673 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 320,324 Value ($000) $48,327 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 379,600 Value ($000) $51,542 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 405,425 Value ($000) $58,746 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 434,910 Value ($000) $57,512 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 464,030 Value ($000) $56,472 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 480,400 Value ($000) $53,790 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 492,700 Value ($000) $53,246 Avg Close $83.99 Range $74.46 - $92.84
Q1 2014
Shares 30,452 Value ($000) $2,959 Avg Close $71.41 Range $66.84 - $75.69
Q2 2013
Shares 13,900 Value ($000) $1,010 Avg Close $57.67 Range $53.20 - $61.33