NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 10,344 Value ($000) $2,169 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 10,575 Value ($000) $2,404 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 10,726 Value ($000) $3,059 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 10,770 Value ($000) $3,206 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 10,705 Value ($000) $2,561 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 10,849 Value ($000) $2,879 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 11,212 Value ($000) $3,011 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 12,473 Value ($000) $2,964 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 12,536 Value ($000) $2,683 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 13,036 Value ($000) $2,289 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 13,036 Value ($000) $1,903 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 11,142 Value ($000) $2,163 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 11,517 Value ($000) $2,069 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 11,691 Value ($000) $2,330 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 12,071 Value ($000) $2,256 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 13,380 Value ($000) $2,001 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 12,599 Value ($000) $2,274 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 14,739 Value ($000) $2,224 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 14,224 Value ($000) $1,931 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 17,479 Value ($000) $2,533 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 20,574 Value ($000) $2,721 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 21,016 Value ($000) $2,558 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 16,797 Value ($000) $1,881 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 17,082 Value ($000) $1,846 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 17,082 Value ($000) $1,658 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 17,482 Value ($000) $1,488 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 19,197 Value ($000) $1,598 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 20,657 Value ($000) $1,747 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 20,830 Value ($000) $1,591 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 23,956 Value ($000) $2,093 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 24,477 Value ($000) $2,519 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 24,491 Value ($000) $2,684 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 25,171 Value ($000) $2,809 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 25,561 Value ($000) $2,634 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 23,304 Value ($000) $2,264 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 24,082 Value ($000) $2,236 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 25,650 Value ($000) $1,984 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 23,428 Value ($000) $1,702 Avg Close $57.67 Range $53.20 - $61.33
Q1 2013
Shares 23,426 Value ($000) $1,805 Avg Close $53.13 Range $46.80 - $58.24
Q4 2012
Shares 24,000 Value ($000) $1,484 Avg Close — Range —
Q3 2012
Shares 29,557 Value ($000) $1,881 Avg Close — Range —
Q2 2012
Shares 33,934 Value ($000) $2,435 Avg Close — Range —
Q1 2012
Shares 29,906 Value ($000) $1,969 Avg Close — Range —
Q4 2011
Shares 32,876 Value ($000) $2,396 Avg Close — Range —
Q3 2011
Shares 28,525 Value ($000) $1,740 Avg Close — Range —
Q2 2011
Shares 33,189 Value ($000) $2,486 Avg Close — Range —
Q1 2011
Shares 23,504 Value ($000) $1,628 Avg Close — Range —
Q4 2010
Shares 22,834 Value ($000) $1,435 Avg Close — Range —