NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 148,040 Value ($000) $15,999 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 165,810 Value ($000) $16,094 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 167,520 Value ($000) $14,261 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 169,020 Value ($000) $14,071 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 270,920 Value ($000) $22,917 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 357,720 Value ($000) $27,330 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 370,420 Value ($000) $32,360 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 375,170 Value ($000) $38,612 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 365,620 Value ($000) $40,076 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 376,700 Value ($000) $42,040 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 367,250 Value ($000) $37,838 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 366,400 Value ($000) $35,603 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 305,650 Value ($000) $28,373 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 268,550 Value ($000) $20,772 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 293,650 Value ($000) $21,334 Avg Close $57.67 Range $53.20 - $61.33