NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,949 Value ($000) $5,760 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 19,946 Value ($000) $5,992 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 19,946 Value ($000) $5,106 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 19,855 Value ($000) $4,703 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 19,942 Value ($000) $4,680 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 19,875 Value ($000) $4,939 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 20,724 Value ($000) $4,449 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 20,855 Value ($000) $5,315 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 20,890 Value ($000) $4,938 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 21,134 Value ($000) $4,792 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 21,134 Value ($000) $4,792 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 21,123 Value ($000) $4,478 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 21,968 Value ($000) $5,413 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 21,868 Value ($000) $4,585 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 21,376 Value ($000) $4,859 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 21,487 Value ($000) $6,129 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 20,807 Value ($000) $6,194 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 20,744 Value ($000) $4,963 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 20,819 Value ($000) $5,526 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 20,606 Value ($000) $5,533 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 20,626 Value ($000) $4,901 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 20,626 Value ($000) $4,414 Avg Close $179.92 Range $151.06 - $201.91

Q1 2020

Shares 19,856 Value ($000) $2,899 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 20,011 Value ($000) $3,885 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 20,020 Value ($000) $3,597 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 20,020 Value ($000) $3,991 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 20,195 Value ($000) $3,774 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 20,195 Value ($000) $3,020 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 20,220 Value ($000) $3,650 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 20,270 Value ($000) $3,058 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 20,270 Value ($000) $2,752 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 20,016 Value ($000) $2,900 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 20,016 Value ($000) $2,647 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 20,016 Value ($000) $2,436 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 20,116 Value ($000) $2,252 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 20,116 Value ($000) $2,174 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 20,038 Value ($000) $1,945 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 19,933 Value ($000) $1,697 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 20,516 Value ($000) $1,708 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 21,333 Value ($000) $1,805 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 21,583 Value ($000) $1,649 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 22,083 Value ($000) $1,929 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 22,048 Value ($000) $2,269 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 22,565 Value ($000) $2,473 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 22,565 Value ($000) $2,518 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 23,115 Value ($000) $2,382 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 23,825 Value ($000) $2,315 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 24,006 Value ($000) $2,228 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 23,550 Value ($000) $1,822 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 21,200 Value ($000) $1,540 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,949	$5,760	$288.62	$277.08 - $300.79
Q3 2025	19,946	$5,992	$276.03	$252.95 - $299.47
Q2 2025	19,946	$5,106	$233.06	$198.48 - $255.81
Q1 2025	19,855	$4,703	$239.35	$222.00 - $264.36
Q4 2024	19,942	$4,680	$248.46	$225.19 - $271.79
Q3 2024	19,875	$4,939	$233.00	$204.24 - $253.86
Q2 2024	20,724	$4,449	$224.21	$200.19 - $246.91
Q1 2024	20,855	$5,315	$237.76	$214.83 - $253.85
Q4 2023	20,890	$4,938	$200.12	$174.02 - $227.48
Q3 2023	21,134	$4,792	$205.00	$184.44 - $225.83
Q2 2023	21,134	$4,792	$200.25	$185.68 - $215.05
Q1 2023	21,123	$4,478	$216.72	$184.28 - $242.90
Q4 2022	21,968	$5,413	$220.43	$189.06 - $244.31
Q3 2022	21,868	$4,585	$222.85	$194.58 - $245.30
Q2 2022	21,376	$4,859	$226.47	$202.60 - $262.57
Q1 2022	21,487	$6,129	$252.93	$227.90 - $273.69
Q4 2021	20,807	$6,194	$255.22	$218.02 - $273.89
Q3 2021	20,744	$4,963	$233.46	$217.60 - $249.27
Q2 2021	20,819	$5,526	$250.29	$237.13 - $267.99
Q1 2021	20,606	$5,533	$228.85	$207.42 - $247.83
Q4 2020	20,626	$4,901	$204.73	$176.03 - $223.49
Q3 2020	20,626	$4,414	$179.92	$151.06 - $201.91
Q1 2020	19,856	$2,899	$163.63	$100.01 - $194.41
Q4 2019	20,011	$3,885	$165.56	$146.52 - $174.77
Q3 2019	20,020	$3,597	$161.51	$148.22 - $182.44
Q2 2019	20,020	$3,991	$173.34	$164.54 - $184.28
Q1 2019	20,195	$3,774	$150.47	$124.50 - $164.26
Q4 2018	20,195	$3,020	$142.35	$120.21 - $160.07
Q3 2018	20,220	$3,650	$147.16	$128.72 - $161.27
Q2 2018	20,270	$3,058	$125.28	$109.19 - $136.18
Q1 2018	20,270	$2,752	$122.67	$112.62 - $133.63
Q4 2017	20,016	$2,900	$113.99	$106.48 - $124.43
Q3 2017	20,016	$2,647	$102.71	$93.81 - $113.26
Q2 2017	20,016	$2,436	$98.76	$93.02 - $105.49
Q1 2017	20,116	$2,252	$97.78	$88.22 - $104.69
Q4 2016	20,116	$2,174	$83.99	$74.46 - $92.84
Q3 2016	20,038	$1,945	$75.16	$68.43 - $80.53
Q2 2016	19,933	$1,697	$69.72	$63.83 - $76.86
Q1 2016	20,516	$1,708	$61.54	$52.69 - $70.78
Q4 2015	21,333	$1,805	$69.12	$61.01 - $79.94
Q3 2015	21,583	$1,649	$65.12	$57.94 - $70.74
Q2 2015	22,083	$1,929	$77.43	$69.21 - $84.64
Q1 2015	22,048	$2,269	$84.19	$78.29 - $88.38
Q4 2014	22,565	$2,473	$85.81	$79.24 - $92.28
Q3 2014	22,565	$2,518	$82.62	$77.74 - $88.50
Q2 2014	23,115	$2,382	$76.02	$70.92 - $81.20
Q1 2014	23,825	$2,315	$71.41	$66.84 - $75.69
Q4 2013	24,006	$2,228	$65.71	$58.01 - $71.47
Q3 2013	23,550	$1,822	$56.99	$54.14 - $60.17
Q2 2013	21,200	$1,540	$57.67	$53.20 - $61.33