NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,660 Value ($000) $388 Avg Close $163.63 Range $100.01 - $194.41
Q4 2016
Shares 4,345 Value ($000) $470 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 4,440 Value ($000) $431 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 4,440 Value ($000) $378 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 4,660 Value ($000) $388 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 4,845 Value ($000) $410 Avg Close $69.12 Range $61.01 - $79.94
Q2 2015
Shares 2,545 Value ($000) $222 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 2,545 Value ($000) $262 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,545 Value ($000) $279 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,545 Value ($000) $284 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 2,575 Value ($000) $265 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 2,575 Value ($000) $250 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 2,475 Value ($000) $230 Avg Close $65.71 Range $58.01 - $71.47