NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,189 Value ($000) $3,230 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 11,189 Value ($000) $3,361 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 11,439 Value ($000) $2,928 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 11,643 Value ($000) $2,758 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 11,627 Value ($000) $2,729 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 11,777 Value ($000) $2,927 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 11,827 Value ($000) $2,539 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 11,927 Value ($000) $3,040 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 12,176 Value ($000) $2,878 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 12,176 Value ($000) $2,398 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 12,426 Value ($000) $2,818 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 12,526 Value ($000) $2,656 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 12,526 Value ($000) $3,087 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 12,626 Value ($000) $2,647 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 12,401 Value ($000) $2,819 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 12,451 Value ($000) $3,551 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 12,476 Value ($000) $3,714 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 12,632 Value ($000) $3,022 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 12,632 Value ($000) $3,353 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 12,632 Value ($000) $3,392 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 13,014 Value ($000) $3,092 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 13,280 Value ($000) $2,841 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 13,206 Value ($000) $2,318 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 13,348 Value ($000) $1,948 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 13,543 Value ($000) $2,629 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 9,381 Value ($000) $1,685 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 9,381 Value ($000) $1,870 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 9,675 Value ($000) $1,808 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 9,800 Value ($000) $1,465 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 10,115 Value ($000) $1,826 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 10,250 Value ($000) $1,546 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 10,650 Value ($000) $1,446 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 10,650 Value ($000) $1,543 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 11,775 Value ($000) $1,557 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 11,525 Value ($000) $1,403 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 12,075 Value ($000) $1,352 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 12,475 Value ($000) $1,348 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 12,525 Value ($000) $1,216 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 12,625 Value ($000) $1,075 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 12,725 Value ($000) $1,059 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 12,725 Value ($000) $1,076 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 12,725 Value ($000) $972 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 10,125 Value ($000) $885 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 9,825 Value ($000) $1,011 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 9,875 Value ($000) $1,082 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 9,875 Value ($000) $1,102 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 9,875 Value ($000) $1,017 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 9,875 Value ($000) $960 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 9,925 Value ($000) $921 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 9,925 Value ($000) $768 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 13,135 Value ($000) $954 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,189	$3,230	$288.62	$277.08 - $300.79
Q3 2025	11,189	$3,361	$276.03	$252.95 - $299.47
Q2 2025	11,439	$2,928	$233.06	$198.48 - $255.81
Q1 2025	11,643	$2,758	$239.35	$222.00 - $264.36
Q4 2024	11,627	$2,729	$248.46	$225.19 - $271.79
Q3 2024	11,777	$2,927	$233.00	$204.24 - $253.86
Q2 2024	11,827	$2,539	$224.21	$200.19 - $246.91
Q1 2024	11,927	$3,040	$237.76	$214.83 - $253.85
Q4 2023	12,176	$2,878	$200.12	$174.02 - $227.48
Q3 2023	12,176	$2,398	$205.00	$184.44 - $225.83
Q2 2023	12,426	$2,818	$200.25	$185.68 - $215.05
Q1 2023	12,526	$2,656	$216.72	$184.28 - $242.90
Q4 2022	12,526	$3,087	$220.43	$189.06 - $244.31
Q3 2022	12,626	$2,647	$222.85	$194.58 - $245.30
Q2 2022	12,401	$2,819	$226.47	$202.60 - $262.57
Q1 2022	12,451	$3,551	$252.93	$227.90 - $273.69
Q4 2021	12,476	$3,714	$255.22	$218.02 - $273.89
Q3 2021	12,632	$3,022	$233.46	$217.60 - $249.27
Q2 2021	12,632	$3,353	$250.29	$237.13 - $267.99
Q1 2021	12,632	$3,392	$228.85	$207.42 - $247.83
Q4 2020	13,014	$3,092	$204.73	$176.03 - $223.49
Q3 2020	13,280	$2,841	$179.92	$151.06 - $201.91
Q2 2020	13,206	$2,318	$150.98	$121.35 - $179.10
Q1 2020	13,348	$1,948	$163.63	$100.01 - $194.41
Q4 2019	13,543	$2,629	$165.56	$146.52 - $174.77
Q3 2019	9,381	$1,685	$161.51	$148.22 - $182.44
Q2 2019	9,381	$1,870	$173.34	$164.54 - $184.28
Q1 2019	9,675	$1,808	$150.47	$124.50 - $164.26
Q4 2018	9,800	$1,465	$142.35	$120.21 - $160.07
Q3 2018	10,115	$1,826	$147.16	$128.72 - $161.27
Q2 2018	10,250	$1,546	$125.28	$109.19 - $136.18
Q1 2018	10,650	$1,446	$122.67	$112.62 - $133.63
Q4 2017	10,650	$1,543	$113.99	$106.48 - $124.43
Q3 2017	11,775	$1,557	$102.71	$93.81 - $113.26
Q2 2017	11,525	$1,403	$98.76	$93.02 - $105.49
Q1 2017	12,075	$1,352	$97.78	$88.22 - $104.69
Q4 2016	12,475	$1,348	$83.99	$74.46 - $92.84
Q3 2016	12,525	$1,216	$75.16	$68.43 - $80.53
Q2 2016	12,625	$1,075	$69.72	$63.83 - $76.86
Q1 2016	12,725	$1,059	$61.54	$52.69 - $70.78
Q4 2015	12,725	$1,076	$69.12	$61.01 - $79.94
Q3 2015	12,725	$972	$65.12	$57.94 - $70.74
Q2 2015	10,125	$885	$77.43	$69.21 - $84.64
Q1 2015	9,825	$1,011	$84.19	$78.29 - $88.38
Q4 2014	9,875	$1,082	$85.81	$79.24 - $92.28
Q3 2014	9,875	$1,102	$82.62	$77.74 - $88.50
Q2 2014	9,875	$1,017	$76.02	$70.92 - $81.20
Q1 2014	9,875	$960	$71.41	$66.84 - $75.69
Q4 2013	9,925	$921	$65.71	$58.01 - $71.47
Q3 2013	9,925	$768	$56.99	$54.14 - $60.17
Q2 2013	13,135	$954	$57.67	$53.20 - $61.33