NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 300 Value ($000) $54 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 300 Value ($000) $45 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 300 Value ($000) $41 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 300 Value ($000) $43 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 333 Value ($000) $44 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 333 Value ($000) $41 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 333 Value ($000) $37 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 340 Value ($000) $37 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 340 Value ($000) $33 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 340 Value ($000) $29 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 300 Value ($000) $25 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 343 Value ($000) $29 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 343 Value ($000) $26 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 300 Value ($000) $26 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 300 Value ($000) $31 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 300 Value ($000) $33 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 300 Value ($000) $33 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 300 Value ($000) $31 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 300 Value ($000) $29 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 300 Value ($000) $28 Avg Close $65.71 Range $58.01 - $71.47