NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,164 Value ($000) $29 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 118,250 Value ($000) $36 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 117,583 Value ($000) $30 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 146,943 Value ($000) $35 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 311,501 Value ($000) $73 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 286,411 Value ($000) $71 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 258,850 Value ($000) $56 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 227,743 Value ($000) $58 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 206,376 Value ($000) $49 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 157,098 Value ($000) $31 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 162,665 Value ($000) $37 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 106,714 Value ($000) $23 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 140,592 Value ($000) $35 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 114,116 Value ($000) $23,924 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 85,809 Value ($000) $19,504 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 88,415 Value ($000) $25,218 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 77,040 Value ($000) $22,936 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 68,684 Value ($000) $16,433 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 60,122 Value ($000) $15,957 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 56,959 Value ($000) $15,294 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 53,734 Value ($000) $12,768 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 50,083 Value ($000) $10,717 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 48,995 Value ($000) $8,602 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 44,389 Value ($000) $6,481 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 37,408 Value ($000) $7,262 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 34,008 Value ($000) $6,110 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 28,983 Value ($000) $5,777 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 28,449 Value ($000) $5,317 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 27,544 Value ($000) $4,118 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 25,716 Value ($000) $4,642 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 27,056 Value ($000) $4,082 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 31,883 Value ($000) $4,329 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 26,126 Value ($000) $3,786 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 26,948 Value ($000) $3,562 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 27,157 Value ($000) $3,305 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 20,374 Value ($000) $2,281 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 24,977 Value ($000) $2,700 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 27,727 Value ($000) $2,692 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 31,187 Value ($000) $2,655 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 29,867 Value ($000) $2,487 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 26,578 Value ($000) $2,248 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 25,745 Value ($000) $1,967 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 23,665 Value ($000) $2,067 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 53,710 Value ($000) $5,528 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 59,252 Value ($000) $6,495 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 65,068 Value ($000) $7,261 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 88,165 Value ($000) $9,084 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 80,728 Value ($000) $7,844 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 75,928 Value ($000) $7,049 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 63,107 Value ($000) $4,882 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 53,655 Value ($000) $3,898 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,164	$29	$288.62	$277.08 - $300.79
Q3 2025	118,250	$36	$276.03	$252.95 - $299.47
Q2 2025	117,583	$30	$233.06	$198.48 - $255.81
Q1 2025	146,943	$35	$239.35	$222.00 - $264.36
Q4 2024	311,501	$73	$248.46	$225.19 - $271.79
Q3 2024	286,411	$71	$233.00	$204.24 - $253.86
Q2 2024	258,850	$56	$224.21	$200.19 - $246.91
Q1 2024	227,743	$58	$237.76	$214.83 - $253.85
Q4 2023	206,376	$49	$200.12	$174.02 - $227.48
Q3 2023	157,098	$31	$205.00	$184.44 - $225.83
Q2 2023	162,665	$37	$200.25	$185.68 - $215.05
Q1 2023	106,714	$23	$216.72	$184.28 - $242.90
Q4 2022	140,592	$35	$220.43	$189.06 - $244.31
Q3 2022	114,116	$23,924	$222.85	$194.58 - $245.30
Q2 2022	85,809	$19,504	$226.47	$202.60 - $262.57
Q1 2022	88,415	$25,218	$252.93	$227.90 - $273.69
Q4 2021	77,040	$22,936	$255.22	$218.02 - $273.89
Q3 2021	68,684	$16,433	$233.46	$217.60 - $249.27
Q2 2021	60,122	$15,957	$250.29	$237.13 - $267.99
Q1 2021	56,959	$15,294	$228.85	$207.42 - $247.83
Q4 2020	53,734	$12,768	$204.73	$176.03 - $223.49
Q3 2020	50,083	$10,717	$179.92	$151.06 - $201.91
Q2 2020	48,995	$8,602	$150.98	$121.35 - $179.10
Q1 2020	44,389	$6,481	$163.63	$100.01 - $194.41
Q4 2019	37,408	$7,262	$165.56	$146.52 - $174.77
Q3 2019	34,008	$6,110	$161.51	$148.22 - $182.44
Q2 2019	28,983	$5,777	$173.34	$164.54 - $184.28
Q1 2019	28,449	$5,317	$150.47	$124.50 - $164.26
Q4 2018	27,544	$4,118	$142.35	$120.21 - $160.07
Q3 2018	25,716	$4,642	$147.16	$128.72 - $161.27
Q2 2018	27,056	$4,082	$125.28	$109.19 - $136.18
Q1 2018	31,883	$4,329	$122.67	$112.62 - $133.63
Q4 2017	26,126	$3,786	$113.99	$106.48 - $124.43
Q3 2017	26,948	$3,562	$102.71	$93.81 - $113.26
Q2 2017	27,157	$3,305	$98.76	$93.02 - $105.49
Q1 2017	20,374	$2,281	$97.78	$88.22 - $104.69
Q4 2016	24,977	$2,700	$83.99	$74.46 - $92.84
Q3 2016	27,727	$2,692	$75.16	$68.43 - $80.53
Q2 2016	31,187	$2,655	$69.72	$63.83 - $76.86
Q1 2016	29,867	$2,487	$61.54	$52.69 - $70.78
Q4 2015	26,578	$2,248	$69.12	$61.01 - $79.94
Q3 2015	25,745	$1,967	$65.12	$57.94 - $70.74
Q2 2015	23,665	$2,067	$77.43	$69.21 - $84.64
Q1 2015	53,710	$5,528	$84.19	$78.29 - $88.38
Q4 2014	59,252	$6,495	$85.81	$79.24 - $92.28
Q3 2014	65,068	$7,261	$82.62	$77.74 - $88.50
Q2 2014	88,165	$9,084	$76.02	$70.92 - $81.20
Q1 2014	80,728	$7,844	$71.41	$66.84 - $75.69
Q4 2013	75,928	$7,049	$65.71	$58.01 - $71.47
Q3 2013	63,107	$4,882	$56.99	$54.14 - $60.17
Q2 2013	53,655	$3,898	$57.67	$53.20 - $61.33