NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,038 Value ($000) $220 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,038 Value ($000) $256 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 1,038 Value ($000) $218 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,058 Value ($000) $240 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,091 Value ($000) $311 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,091 Value ($000) $325 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 3,082 Value ($000) $737 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,282 Value ($000) $871 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,282 Value ($000) $881 Avg Close $228.85 Range $207.42 - $247.83