NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,493 Value ($000) $1,008 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 992 Value ($000) $298 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 992 Value ($000) $254 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 939 Value ($000) $222 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 939 Value ($000) $220 Avg Close $248.46 Range $225.19 - $271.79
Q1 2024
Shares 792 Value ($000) $202 Avg Close $237.76 Range $214.83 - $253.85
Q4 2022
Shares 992 Value ($000) $244 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 992 Value ($000) $208 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 992 Value ($000) $225 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 992 Value ($000) $283 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 992 Value ($000) $295 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 992 Value ($000) $237 Avg Close $233.46 Range $217.60 - $249.27