NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,248 Value ($000) $1,210 Avg Close $239.35 Range $222.00 - $264.36
Q4 2020
Shares 14,106 Value ($000) $2,730 Avg Close $204.73 Range $176.03 - $223.49
Q2 2020
Shares 14,106 Value ($000) $2,730 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 52,937 Value ($000) $9,811 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 51,375 Value ($000) $9,965 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 56,191 Value ($000) $10,095 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 271,282 Value ($000) $54,075 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 203,326 Value ($000) $38,000 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 203,441 Value ($000) $30,423 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 204,624 Value ($000) $36,935 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 97,195 Value ($000) $14,664 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 150,390 Value ($000) $20,420 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 149,787 Value ($000) $21,704 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 147,455 Value ($000) $19,499 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 147,455 Value ($000) $17,945 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 150,982 Value ($000) $16,905 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 149,629 Value ($000) $16,170 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 187,233 Value ($000) $18,173 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 188,162 Value ($000) $16,018 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 192,712 Value ($000) $16,043 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 190,536 Value ($000) $16,117 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 90,404 Value ($000) $6,907 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 86,400 Value ($000) $7,548 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 87,202 Value ($000) $8,975 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 95,746 Value ($000) $10,495 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 96,227 Value ($000) $10,739 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 159,968 Value ($000) $16,482 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 201,637 Value ($000) $19,593 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 212,042 Value ($000) $19,684 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 213,277 Value ($000) $16,497 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 208,494 Value ($000) $15,147 Avg Close $57.67 Range $53.20 - $61.33