NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,600 Value ($000) $16,630 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 36,696 Value ($000) $11,024 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 36,924 Value ($000) $9,451 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 40,186 Value ($000) $9,518 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 44,743 Value ($000) $10,501 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 43,746 Value ($000) $10,871 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 42,164 Value ($000) $9,052 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 38,307 Value ($000) $9,763 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 37,557 Value ($000) $8,878 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 39,072 Value ($000) $7,694 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 39,983 Value ($000) $9,067 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 40,409 Value ($000) $8,567 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 40,303 Value ($000) $9,931 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 38,570 Value ($000) $8,086 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 36,338 Value ($000) $8,259 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 29,510 Value ($000) $8,417 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 29,257 Value ($000) $8,710 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 28,462 Value ($000) $6,810 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 27,834 Value ($000) $7,387 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 27,649 Value ($000) $7,424 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 28,395 Value ($000) $6,747 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 28,517 Value ($000) $6,102 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 28,136 Value ($000) $4,940 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 27,671 Value ($000) $4,040 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 27,682 Value ($000) $5,374 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 28,479 Value ($000) $5,117 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 30,893 Value ($000) $6,158 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 30,447 Value ($000) $5,690 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 27,762 Value ($000) $4,152 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 28,429 Value ($000) $5,131 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 28,763 Value ($000) $4,339 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 27,450 Value ($000) $3,727 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 28,187 Value ($000) $4,084 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 28,846 Value ($000) $3,815 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 27,951 Value ($000) $3,402 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 27,654 Value ($000) $3,096 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 27,755 Value ($000) $2,999 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 27,448 Value ($000) $2,664 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 30,007 Value ($000) $2,554 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 29,226 Value ($000) $2,433 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 28,865 Value ($000) $2,442 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 28,797 Value ($000) $2,200 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 28,490 Value ($000) $2,489 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 26,775 Value ($000) $2,756 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 25,804 Value ($000) $2,828 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 33,605 Value ($000) $3,750 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 34,285 Value ($000) $3,532 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 36,204 Value ($000) $3,518 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 38,679 Value ($000) $3,591 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 42,510 Value ($000) $3,288 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 41,937 Value ($000) $3,047 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,600	$16,630	$288.62	$277.08 - $300.79
Q3 2025	36,696	$11,024	$276.03	$252.95 - $299.47
Q2 2025	36,924	$9,451	$233.06	$198.48 - $255.81
Q1 2025	40,186	$9,518	$239.35	$222.00 - $264.36
Q4 2024	44,743	$10,501	$248.46	$225.19 - $271.79
Q3 2024	43,746	$10,871	$233.00	$204.24 - $253.86
Q2 2024	42,164	$9,052	$224.21	$200.19 - $246.91
Q1 2024	38,307	$9,763	$237.76	$214.83 - $253.85
Q4 2023	37,557	$8,878	$200.12	$174.02 - $227.48
Q3 2023	39,072	$7,694	$205.00	$184.44 - $225.83
Q2 2023	39,983	$9,067	$200.25	$185.68 - $215.05
Q1 2023	40,409	$8,567	$216.72	$184.28 - $242.90
Q4 2022	40,303	$9,931	$220.43	$189.06 - $244.31
Q3 2022	38,570	$8,086	$222.85	$194.58 - $245.30
Q2 2022	36,338	$8,259	$226.47	$202.60 - $262.57
Q1 2022	29,510	$8,417	$252.93	$227.90 - $273.69
Q4 2021	29,257	$8,710	$255.22	$218.02 - $273.89
Q3 2021	28,462	$6,810	$233.46	$217.60 - $249.27
Q2 2021	27,834	$7,387	$250.29	$237.13 - $267.99
Q1 2021	27,649	$7,424	$228.85	$207.42 - $247.83
Q4 2020	28,395	$6,747	$204.73	$176.03 - $223.49
Q3 2020	28,517	$6,102	$179.92	$151.06 - $201.91
Q2 2020	28,136	$4,940	$150.98	$121.35 - $179.10
Q1 2020	27,671	$4,040	$163.63	$100.01 - $194.41
Q4 2019	27,682	$5,374	$165.56	$146.52 - $174.77
Q3 2019	28,479	$5,117	$161.51	$148.22 - $182.44
Q2 2019	30,893	$6,158	$173.34	$164.54 - $184.28
Q1 2019	30,447	$5,690	$150.47	$124.50 - $164.26
Q4 2018	27,762	$4,152	$142.35	$120.21 - $160.07
Q3 2018	28,429	$5,131	$147.16	$128.72 - $161.27
Q2 2018	28,763	$4,339	$125.28	$109.19 - $136.18
Q1 2018	27,450	$3,727	$122.67	$112.62 - $133.63
Q4 2017	28,187	$4,084	$113.99	$106.48 - $124.43
Q3 2017	28,846	$3,815	$102.71	$93.81 - $113.26
Q2 2017	27,951	$3,402	$98.76	$93.02 - $105.49
Q1 2017	27,654	$3,096	$97.78	$88.22 - $104.69
Q4 2016	27,755	$2,999	$83.99	$74.46 - $92.84
Q3 2016	27,448	$2,664	$75.16	$68.43 - $80.53
Q2 2016	30,007	$2,554	$69.72	$63.83 - $76.86
Q1 2016	29,226	$2,433	$61.54	$52.69 - $70.78
Q4 2015	28,865	$2,442	$69.12	$61.01 - $79.94
Q3 2015	28,797	$2,200	$65.12	$57.94 - $70.74
Q2 2015	28,490	$2,489	$77.43	$69.21 - $84.64
Q1 2015	26,775	$2,756	$84.19	$78.29 - $88.38
Q4 2014	25,804	$2,828	$85.81	$79.24 - $92.28
Q3 2014	33,605	$3,750	$82.62	$77.74 - $88.50
Q2 2014	34,285	$3,532	$76.02	$70.92 - $81.20
Q1 2014	36,204	$3,518	$71.41	$66.84 - $75.69
Q4 2013	38,679	$3,591	$65.71	$58.01 - $71.47
Q3 2013	42,510	$3,288	$56.99	$54.14 - $60.17
Q2 2013	41,937	$3,047	$57.67	$53.20 - $61.33