NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,036 Value ($000) $487 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 5,297 Value ($000) $1,406 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 5,238 Value ($000) $1,406 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 5,240 Value ($000) $1,245 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 5,270 Value ($000) $1,127 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 5,270 Value ($000) $925 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 5,358 Value ($000) $782 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 5,405 Value ($000) $1,049 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 5,405 Value ($000) $971 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 5,411 Value ($000) $1,078 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 5,412 Value ($000) $1,011 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 439 Value ($000) $66 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 482 Value ($000) $87 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 482 Value ($000) $73 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 470 Value ($000) $64 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 444 Value ($000) $64 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 462 Value ($000) $61 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 662 Value ($000) $81 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 660 Value ($000) $74 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 697 Value ($000) $75 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 673 Value ($000) $65 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 643 Value ($000) $55 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 643 Value ($000) $54 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 791 Value ($000) $67 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 508 Value ($000) $39 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 534 Value ($000) $47 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 656 Value ($000) $67 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 608 Value ($000) $67 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 608 Value ($000) $68 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 646 Value ($000) $66 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 646 Value ($000) $63 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 608 Value ($000) $56 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 585 Value ($000) $45 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 457 Value ($000) $33 Avg Close $57.67 Range $53.20 - $61.33