NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Roof Eidam Maycock Peralta, LLC's Holding History (CIK: 0001028874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,735 Value ($000) $501 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 1,735 Value ($000) $521 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 1,735 Value ($000) $444 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 1,735 Value ($000) $411 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 2,025 Value ($000) $475 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 2,025 Value ($000) $503 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 2,025 Value ($000) $435 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 2,025 Value ($000) $516 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 3,286 Value ($000) $777 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 7,056 Value ($000) $1,390 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 5,896 Value ($000) $1,337 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 5,896 Value ($000) $1,250 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 5,896 Value ($000) $1,453 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 6,211 Value ($000) $1,302 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 6,211 Value ($000) $1,412 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 6,211 Value ($000) $1,772 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 6,211 Value ($000) $1,849 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 6,511 Value ($000) $1,558 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 7,050 Value ($000) $1,871 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 7,050 Value ($000) $1,893 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 7,050 Value ($000) $1,675 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 7,100 Value ($000) $1,519 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 7,100 Value ($000) $1,247 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 7,100 Value ($000) $1,037 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 6,900 Value ($000) $1,339 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 7,200 Value ($000) $1,294 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 7,200 Value ($000) $1,435 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 7,200 Value ($000) $1,346 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 7,500 Value ($000) $1,122 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 7,500 Value ($000) $1,354 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 7,500 Value ($000) $1,132 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 7,800 Value ($000) $1,059 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 7,800 Value ($000) $1,130 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 7,800 Value ($000) $1,031 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 7,800 Value ($000) $949 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 8,000 Value ($000) $896 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 8,000 Value ($000) $865 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 8,000 Value ($000) $776 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 8,000 Value ($000) $681 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 8,000 Value ($000) $666 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 8,240 Value ($000) $697 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 8,440 Value ($000) $645 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 8,440 Value ($000) $737 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 18,955 Value ($000) $1,951 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 18,885 Value ($000) $2,070 Avg Close $85.81 Range $79.24 - $92.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,735	$501	$288.62	$277.08 - $300.79
Q3 2025	1,735	$521	$276.03	$252.95 - $299.47
Q2 2025	1,735	$444	$233.06	$198.48 - $255.81
Q1 2025	1,735	$411	$239.35	$222.00 - $264.36
Q4 2024	2,025	$475	$248.46	$225.19 - $271.79
Q3 2024	2,025	$503	$233.00	$204.24 - $253.86
Q2 2024	2,025	$435	$224.21	$200.19 - $246.91
Q1 2024	2,025	$516	$237.76	$214.83 - $253.85
Q4 2023	3,286	$777	$200.12	$174.02 - $227.48
Q3 2023	7,056	$1,390	$205.00	$184.44 - $225.83
Q2 2023	5,896	$1,337	$200.25	$185.68 - $215.05
Q1 2023	5,896	$1,250	$216.72	$184.28 - $242.90
Q4 2022	5,896	$1,453	$220.43	$189.06 - $244.31
Q3 2022	6,211	$1,302	$222.85	$194.58 - $245.30
Q2 2022	6,211	$1,412	$226.47	$202.60 - $262.57
Q1 2022	6,211	$1,772	$252.93	$227.90 - $273.69
Q4 2021	6,211	$1,849	$255.22	$218.02 - $273.89
Q3 2021	6,511	$1,558	$233.46	$217.60 - $249.27
Q2 2021	7,050	$1,871	$250.29	$237.13 - $267.99
Q1 2021	7,050	$1,893	$228.85	$207.42 - $247.83
Q4 2020	7,050	$1,675	$204.73	$176.03 - $223.49
Q3 2020	7,100	$1,519	$179.92	$151.06 - $201.91
Q2 2020	7,100	$1,247	$150.98	$121.35 - $179.10
Q1 2020	7,100	$1,037	$163.63	$100.01 - $194.41
Q4 2019	6,900	$1,339	$165.56	$146.52 - $174.77
Q3 2019	7,200	$1,294	$161.51	$148.22 - $182.44
Q2 2019	7,200	$1,435	$173.34	$164.54 - $184.28
Q1 2019	7,200	$1,346	$150.47	$124.50 - $164.26
Q4 2018	7,500	$1,122	$142.35	$120.21 - $160.07
Q3 2018	7,500	$1,354	$147.16	$128.72 - $161.27
Q2 2018	7,500	$1,132	$125.28	$109.19 - $136.18
Q1 2018	7,800	$1,059	$122.67	$112.62 - $133.63
Q4 2017	7,800	$1,130	$113.99	$106.48 - $124.43
Q3 2017	7,800	$1,031	$102.71	$93.81 - $113.26
Q2 2017	7,800	$949	$98.76	$93.02 - $105.49
Q1 2017	8,000	$896	$97.78	$88.22 - $104.69
Q4 2016	8,000	$865	$83.99	$74.46 - $92.84
Q3 2016	8,000	$776	$75.16	$68.43 - $80.53
Q2 2016	8,000	$681	$69.72	$63.83 - $76.86
Q1 2016	8,000	$666	$61.54	$52.69 - $70.78
Q4 2015	8,240	$697	$69.12	$61.01 - $79.94
Q3 2015	8,440	$645	$65.12	$57.94 - $70.74
Q2 2015	8,440	$737	$77.43	$69.21 - $84.64
Q1 2015	18,955	$1,951	$84.19	$78.29 - $88.38
Q4 2014	18,885	$2,070	$85.81	$79.24 - $92.28