NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 62,161 Value ($000) $13,345 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 43,588 Value ($000) $11,109 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 49,818 Value ($000) $11,776 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 29,760 Value ($000) $5,861 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 26,363 Value ($000) $5,978 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 27,075 Value ($000) $5,740 Avg Close $216.72 Range $184.28 - $242.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	62,161	$13,345	$224.21	$200.19 - $246.91
Q1 2024	43,588	$11,109	$237.76	$214.83 - $253.85
Q4 2023	49,818	$11,776	$200.12	$174.02 - $227.48
Q3 2023	29,760	$5,861	$205.00	$184.44 - $225.83
Q2 2023	26,363	$5,978	$200.25	$185.68 - $215.05
Q1 2023	27,075	$5,740	$216.72	$184.28 - $242.90