NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $1,039 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 3,800 Value ($000) $1,142 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 3,800 Value ($000) $973 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 5,600 Value ($000) $1,326 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 5,600 Value ($000) $1,314 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 800 Value ($000) $199 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 800 Value ($000) $172 Avg Close $224.21 Range $200.19 - $246.91
Q3 2020
Shares 4,000 Value ($000) $855,960 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 4,600 Value ($000) $807,622 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 5,000 Value ($000) $730,000 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 5,000 Value ($000) $970,650 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 4,800 Value ($000) $862,368 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 6,000 Value ($000) $1,195,980 Avg Close $173.34 Range $164.54 - $184.28