NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,573 Value ($000) $4,208 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 14,591 Value ($000) $4,383 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 15,374 Value ($000) $3,935 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 15,384 Value ($000) $3,644 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 15,352 Value ($000) $3,603 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 15,414 Value ($000) $3,830 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 15,091 Value ($000) $3,240 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 50,762 Value ($000) $12,938 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 50,752 Value ($000) $11,997 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 50,985 Value ($000) $10,040 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 48,199 Value ($000) $10,930 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 44,212 Value ($000) $9,373 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 47,905 Value ($000) $11,805 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 46,050 Value ($000) $9,654 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 46,135 Value ($000) $10,486 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 45,492 Value ($000) $12,975 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 44,909 Value ($000) $13,370 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 44,667 Value ($000) $10,687 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 44,537 Value ($000) $11,821 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 45,485 Value ($000) $12,214 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 45,462 Value ($000) $10,802 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 45,449 Value ($000) $9,726 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 43,052 Value ($000) $7,559 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 42,892 Value ($000) $6,262 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 43,343 Value ($000) $8,414 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 43,403 Value ($000) $7,798 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 43,988 Value ($000) $8,768 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 43,935 Value ($000) $8,211 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 44,170 Value ($000) $6,605 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 43,905 Value ($000) $7,925 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 44,335 Value ($000) $6,689 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 44,560 Value ($000) $6,050 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 45,640 Value ($000) $6,613 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 45,840 Value ($000) $6,062 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 45,915 Value ($000) $5,588 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 46,480 Value ($000) $5,204 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 47,285 Value ($000) $5,110 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 48,435 Value ($000) $4,701 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 49,325 Value ($000) $4,199 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 50,685 Value ($000) $4,220 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 55,445 Value ($000) $4,690 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 51,385 Value ($000) $3,926 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 53,990 Value ($000) $4,717 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 50,230 Value ($000) $5,170 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 48,182 Value ($000) $5,281 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 47,747 Value ($000) $5,329 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 48,307 Value ($000) $4,977 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 47,515 Value ($000) $4,617 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 46,735 Value ($000) $4,338 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 46,660 Value ($000) $3,609 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 46,070 Value ($000) $3,347 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,573	$4,208	$288.62	$277.08 - $300.79
Q3 2025	14,591	$4,383	$276.03	$252.95 - $299.47
Q2 2025	15,374	$3,935	$233.06	$198.48 - $255.81
Q1 2025	15,384	$3,644	$239.35	$222.00 - $264.36
Q4 2024	15,352	$3,603	$248.46	$225.19 - $271.79
Q3 2024	15,414	$3,830	$233.00	$204.24 - $253.86
Q2 2024	15,091	$3,240	$224.21	$200.19 - $246.91
Q1 2024	50,762	$12,938	$237.76	$214.83 - $253.85
Q4 2023	50,752	$11,997	$200.12	$174.02 - $227.48
Q3 2023	50,985	$10,040	$205.00	$184.44 - $225.83
Q2 2023	48,199	$10,930	$200.25	$185.68 - $215.05
Q1 2023	44,212	$9,373	$216.72	$184.28 - $242.90
Q4 2022	47,905	$11,805	$220.43	$189.06 - $244.31
Q3 2022	46,050	$9,654	$222.85	$194.58 - $245.30
Q2 2022	46,135	$10,486	$226.47	$202.60 - $262.57
Q1 2022	45,492	$12,975	$252.93	$227.90 - $273.69
Q4 2021	44,909	$13,370	$255.22	$218.02 - $273.89
Q3 2021	44,667	$10,687	$233.46	$217.60 - $249.27
Q2 2021	44,537	$11,821	$250.29	$237.13 - $267.99
Q1 2021	45,485	$12,214	$228.85	$207.42 - $247.83
Q4 2020	45,462	$10,802	$204.73	$176.03 - $223.49
Q3 2020	45,449	$9,726	$179.92	$151.06 - $201.91
Q2 2020	43,052	$7,559	$150.98	$121.35 - $179.10
Q1 2020	42,892	$6,262	$163.63	$100.01 - $194.41
Q4 2019	43,343	$8,414	$165.56	$146.52 - $174.77
Q3 2019	43,403	$7,798	$161.51	$148.22 - $182.44
Q2 2019	43,988	$8,768	$173.34	$164.54 - $184.28
Q1 2019	43,935	$8,211	$150.47	$124.50 - $164.26
Q4 2018	44,170	$6,605	$142.35	$120.21 - $160.07
Q3 2018	43,905	$7,925	$147.16	$128.72 - $161.27
Q2 2018	44,335	$6,689	$125.28	$109.19 - $136.18
Q1 2018	44,560	$6,050	$122.67	$112.62 - $133.63
Q4 2017	45,640	$6,613	$113.99	$106.48 - $124.43
Q3 2017	45,840	$6,062	$102.71	$93.81 - $113.26
Q2 2017	45,915	$5,588	$98.76	$93.02 - $105.49
Q1 2017	46,480	$5,204	$97.78	$88.22 - $104.69
Q4 2016	47,285	$5,110	$83.99	$74.46 - $92.84
Q3 2016	48,435	$4,701	$75.16	$68.43 - $80.53
Q2 2016	49,325	$4,199	$69.72	$63.83 - $76.86
Q1 2016	50,685	$4,220	$61.54	$52.69 - $70.78
Q4 2015	55,445	$4,690	$69.12	$61.01 - $79.94
Q3 2015	51,385	$3,926	$65.12	$57.94 - $70.74
Q2 2015	53,990	$4,717	$77.43	$69.21 - $84.64
Q1 2015	50,230	$5,170	$84.19	$78.29 - $88.38
Q4 2014	48,182	$5,281	$85.81	$79.24 - $92.28
Q3 2014	47,747	$5,329	$82.62	$77.74 - $88.50
Q2 2014	48,307	$4,977	$76.02	$70.92 - $81.20
Q1 2014	47,515	$4,617	$71.41	$66.84 - $75.69
Q4 2013	46,735	$4,338	$65.71	$58.01 - $71.47
Q3 2013	46,660	$3,609	$56.99	$54.14 - $60.17
Q2 2013	46,070	$3,347	$57.67	$53.20 - $61.33