NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,101 Value ($000) $1,761 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 10,773 Value ($000) $3,236 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 11,816 Value ($000) $3,025 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 12,011 Value ($000) $2,845 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 12,111 Value ($000) $2,842 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 12,460 Value ($000) $3,096 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 12,943 Value ($000) $2,779 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 13,304 Value ($000) $3,391 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 14,342 Value ($000) $3,390 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 16,273 Value ($000) $3,205 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 18,606 Value ($000) $4,219 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 18,834 Value ($000) $3,993 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 19,050 Value ($000) $4,694 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 19,063 Value ($000) $3,997 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 19,363 Value ($000) $4,401 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 19,563 Value ($000) $5,580 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 20,079 Value ($000) $5,978 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 20,889 Value ($000) $4,998 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 21,547 Value ($000) $5,719 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 21,772 Value ($000) $5,846 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 22,564 Value ($000) $5,361 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 23,481 Value ($000) $5,025 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 23,907 Value ($000) $4,197 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 25,743 Value ($000) $3,758 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 26,236 Value ($000) $5,093 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 27,423 Value ($000) $4,927 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 27,967 Value ($000) $5,575 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 27,803 Value ($000) $5,196 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 28,025 Value ($000) $4,191 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 28,574 Value ($000) $5,158 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 28,898 Value ($000) $4,360 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 28,898 Value ($000) $3,924 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 29,144 Value ($000) $4,223 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 29,088 Value ($000) $3,847 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 29,284 Value ($000) $3,564 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 29,152 Value ($000) $3,264 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 29,165 Value ($000) $3,152 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 28,830 Value ($000) $2,798 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 28,739 Value ($000) $2,447 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 28,631 Value ($000) $2,384 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 28,549 Value ($000) $2,415 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 28,263 Value ($000) $2,159 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 28,889 Value ($000) $2,524 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 28,750 Value ($000) $2,959 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 28,040 Value ($000) $3,073 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 27,446 Value ($000) $3,063 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 27,510 Value ($000) $2,834 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 27,595 Value ($000) $2,681 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 27,503 Value ($000) $2,553 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 28,055 Value ($000) $2,170 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 28,255 Value ($000) $2,053 Avg Close $57.67 Range $53.20 - $61.33
Q1 2013
Shares 27,548 Value ($000) $2,123 Avg Close $53.13 Range $46.80 - $58.24
Q4 2012
Shares 27,704 Value ($000) $1,713 Avg Close — Range —
Q3 2012
Shares 28,031 Value ($000) $1,784 Avg Close — Range —
Q2 2012
Shares 28,532 Value ($000) $2,048 Avg Close — Range —
Q1 2012
Shares 29,212 Value ($000) $1,923 Avg Close — Range —
Q4 2011
Shares 29,365 Value ($000) $2,140 Avg Close — Range —
Q3 2011
Shares 30,461 Value ($000) $1,859 Avg Close — Range —