NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,254 Value ($000) $1,806 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 6,456 Value ($000) $1,939 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 6,475 Value ($000) $1,657 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 6,501 Value ($000) $1,540 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 6,513 Value ($000) $1,529 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 6,544 Value ($000) $1,626 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 6,556 Value ($000) $1,408 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 6,811 Value ($000) $1,736 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 7,029 Value ($000) $1,662 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 7,383 Value ($000) $1,454 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 7,716 Value ($000) $1,750 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 8,505 Value ($000) $1,803 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 8,813 Value ($000) $2,172 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 8,823 Value ($000) $1,850 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 8,975 Value ($000) $2,040 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 4,177 Value ($000) $1,191 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 4,332 Value ($000) $1,289 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 4,996 Value ($000) $1,195 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 5,472 Value ($000) $1,453 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 5,642 Value ($000) $1,515 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 5,770 Value ($000) $1,371 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 5,885 Value ($000) $1,259 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 6,380 Value ($000) $1,120 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 8,859 Value ($000) $1,293 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 9,694 Value ($000) $1,882 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 11,280 Value ($000) $2,027 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 11,973 Value ($000) $2,387 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 12,184 Value ($000) $2,277 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 12,612 Value ($000) $1,886 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 13,263 Value ($000) $2,394 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 13,815 Value ($000) $2,085 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 13,867 Value ($000) $1,883 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 14,113 Value ($000) $2,045 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 14,273 Value ($000) $1,887 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 15,687 Value ($000) $1,909 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 17,719 Value ($000) $1,984 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 20,374 Value ($000) $2,202 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 20,484 Value ($000) $1,988 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 19,849 Value ($000) $1,690 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 19,791 Value ($000) $1,648 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 20,531 Value ($000) $1,737 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 20,711 Value ($000) $1,582 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 22,135 Value ($000) $1,934 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 22,063 Value ($000) $2,271 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 27,012 Value ($000) $2,961 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 28,670 Value ($000) $3,200 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 29,317 Value ($000) $3,021 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 29,727 Value ($000) $2,888 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 29,841 Value ($000) $2,770 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 29,524 Value ($000) $2,283 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 29,926 Value ($000) $2,174 Avg Close $57.67 Range $53.20 - $61.33

Q1 2013

Shares 25,809 Value ($000) $1,989 Avg Close $53.13 Range $46.80 - $58.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,254	$1,806	$288.62	$277.08 - $300.79
Q3 2025	6,456	$1,939	$276.03	$252.95 - $299.47
Q2 2025	6,475	$1,657	$233.06	$198.48 - $255.81
Q1 2025	6,501	$1,540	$239.35	$222.00 - $264.36
Q4 2024	6,513	$1,529	$248.46	$225.19 - $271.79
Q3 2024	6,544	$1,626	$233.00	$204.24 - $253.86
Q2 2024	6,556	$1,408	$224.21	$200.19 - $246.91
Q1 2024	6,811	$1,736	$237.76	$214.83 - $253.85
Q4 2023	7,029	$1,662	$200.12	$174.02 - $227.48
Q3 2023	7,383	$1,454	$205.00	$184.44 - $225.83
Q2 2023	7,716	$1,750	$200.25	$185.68 - $215.05
Q1 2023	8,505	$1,803	$216.72	$184.28 - $242.90
Q4 2022	8,813	$2,172	$220.43	$189.06 - $244.31
Q3 2022	8,823	$1,850	$222.85	$194.58 - $245.30
Q2 2022	8,975	$2,040	$226.47	$202.60 - $262.57
Q1 2022	4,177	$1,191	$252.93	$227.90 - $273.69
Q4 2021	4,332	$1,289	$255.22	$218.02 - $273.89
Q3 2021	4,996	$1,195	$233.46	$217.60 - $249.27
Q2 2021	5,472	$1,453	$250.29	$237.13 - $267.99
Q1 2021	5,642	$1,515	$228.85	$207.42 - $247.83
Q4 2020	5,770	$1,371	$204.73	$176.03 - $223.49
Q3 2020	5,885	$1,259	$179.92	$151.06 - $201.91
Q2 2020	6,380	$1,120	$150.98	$121.35 - $179.10
Q1 2020	8,859	$1,293	$163.63	$100.01 - $194.41
Q4 2019	9,694	$1,882	$165.56	$146.52 - $174.77
Q3 2019	11,280	$2,027	$161.51	$148.22 - $182.44
Q2 2019	11,973	$2,387	$173.34	$164.54 - $184.28
Q1 2019	12,184	$2,277	$150.47	$124.50 - $164.26
Q4 2018	12,612	$1,886	$142.35	$120.21 - $160.07
Q3 2018	13,263	$2,394	$147.16	$128.72 - $161.27
Q2 2018	13,815	$2,085	$125.28	$109.19 - $136.18
Q1 2018	13,867	$1,883	$122.67	$112.62 - $133.63
Q4 2017	14,113	$2,045	$113.99	$106.48 - $124.43
Q3 2017	14,273	$1,887	$102.71	$93.81 - $113.26
Q2 2017	15,687	$1,909	$98.76	$93.02 - $105.49
Q1 2017	17,719	$1,984	$97.78	$88.22 - $104.69
Q4 2016	20,374	$2,202	$83.99	$74.46 - $92.84
Q3 2016	20,484	$1,988	$75.16	$68.43 - $80.53
Q2 2016	19,849	$1,690	$69.72	$63.83 - $76.86
Q1 2016	19,791	$1,648	$61.54	$52.69 - $70.78
Q4 2015	20,531	$1,737	$69.12	$61.01 - $79.94
Q3 2015	20,711	$1,582	$65.12	$57.94 - $70.74
Q2 2015	22,135	$1,934	$77.43	$69.21 - $84.64
Q1 2015	22,063	$2,271	$84.19	$78.29 - $88.38
Q4 2014	27,012	$2,961	$85.81	$79.24 - $92.28
Q3 2014	28,670	$3,200	$82.62	$77.74 - $88.50
Q2 2014	29,317	$3,021	$76.02	$70.92 - $81.20
Q1 2014	29,727	$2,888	$71.41	$66.84 - $75.69
Q4 2013	29,841	$2,770	$65.71	$58.01 - $71.47
Q3 2013	29,524	$2,283	$56.99	$54.14 - $60.17
Q2 2013	29,926	$2,174	$57.67	$53.20 - $61.33
Q1 2013	25,809	$1,989	$53.13	$46.80 - $58.24