NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,565 Value ($000) $281 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,054 Value ($000) $210 Avg Close $173.34 Range $164.54 - $184.28
Q1 2015
Shares 2,203 Value ($000) $227 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,203 Value ($000) $241 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,288 Value ($000) $255 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 2,288 Value ($000) $236 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 2,288 Value ($000) $222 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 2,288 Value ($000) $206 Avg Close $65.71 Range $58.01 - $71.47