NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,899 Value ($000) $21,047 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 29,004 Value ($000) $8,713 Avg Close $276.03 Range $252.95 - $299.47
Q1 2025
Shares 43,113 Value ($000) $10,211 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 84,196 Value ($000) $19,761 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 17,742 Value ($000) $4,409 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 30,400 Value ($000) $6,527 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 105,953 Value ($000) $27,004 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 189,959 Value ($000) $44,903 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 36,205 Value ($000) $7,130 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 54,423 Value ($000) $12,341 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 46,412 Value ($000) $9,839 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 22,263 Value ($000) $5,486 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 30,112 Value ($000) $6,313 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 44,849 Value ($000) $10,194 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 51,542 Value ($000) $14,701 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 31,761 Value ($000) $9,456 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 31,716 Value ($000) $7,588 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 21,334 Value ($000) $5,662 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 18,310 Value ($000) $4,917 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 20,058 Value ($000) $4,766 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 9,645 Value ($000) $2,064 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 6,166 Value ($000) $1,083 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 8,766 Value ($000) $1,280 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 23,152 Value ($000) $4,494 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 21,704 Value ($000) $3,899 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 7,946 Value ($000) $1,584 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 5,302 Value ($000) $991 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 36,939 Value ($000) $5,524 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 5,326 Value ($000) $961 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 5,221 Value ($000) $788 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 34,301 Value ($000) $4,657 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 32,475 Value ($000) $4,706 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 30,172 Value ($000) $3,990 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 20,090 Value ($000) $2,445 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 14,877 Value ($000) $1,666 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 4,913 Value ($000) $535 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 10,615 Value ($000) $1,010 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 4,554 Value ($000) $388 Avg Close $69.72 Range $63.83 - $76.86
Q4 2015
Shares 20,788 Value ($000) $1,759 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 13,336 Value ($000) $1,019 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 18,343 Value ($000) $1,603 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 30,453 Value ($000) $3,135 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 30,523 Value ($000) $3,346 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 23,212 Value ($000) $2,591 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 14,843 Value ($000) $1,529 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 14,843 Value ($000) $1,442 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 14,843 Value ($000) $1,378 Avg Close $65.71 Range $58.01 - $71.47