NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,342 Value ($000) $17,422 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 77,249 Value ($000) $23,206 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 87,630 Value ($000) $22,431 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 88,218 Value ($000) $20,894 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 88,488 Value ($000) $20,768 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 90,503 Value ($000) $22,490 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 96,882 Value ($000) $20,800 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 112,084 Value ($000) $28,567 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 102,951 Value ($000) $24,336 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 104,381 Value ($000) $20,556 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 93,882 Value ($000) $21,289 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 102,410 Value ($000) $21,711 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 107,579 Value ($000) $26,510 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 98,909 Value ($000) $20,736 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 105,063 Value ($000) $23,880 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 104,678 Value ($000) $26,994 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 95,348 Value ($000) $28,386 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 89,101 Value ($000) $21,317 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 89,481 Value ($000) $23,749 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 93,219 Value ($000) $25,031 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 93,332 Value ($000) $22,177 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 96,124 Value ($000) $20,570 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 108,102 Value ($000) $18,979 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 110,931 Value ($000) $16,196 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 117,987 Value ($000) $22,905 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 131,688 Value ($000) $23,659 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 91,295 Value ($000) $18,198 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 93,800 Value ($000) $17,530 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 103,223 Value ($000) $15,436 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 110,730 Value ($000) $19,986 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 136,465 Value ($000) $20,588 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 147,140 Value ($000) $19,979 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 20,615 Value ($000) $2,987 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 19,050 Value ($000) $2,519 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 18,743 Value ($000) $2,281 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 16,631 Value ($000) $1,862 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 40,711 Value ($000) $4,400 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 13,159 Value ($000) $1,277 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 35,183 Value ($000) $2,995 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 29,224 Value ($000) $2,433 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 30,931 Value ($000) $2,616 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 22,464 Value ($000) $1,716 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 6,134 Value ($000) $539 Avg Close $77.43 Range $69.21 - $84.64

Q4 2014

Shares 1,350 Value ($000) $148 Avg Close $85.81 Range $79.24 - $92.28

Q2 2014

Shares 28,032 Value ($000) $2,889 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 1,120 Value ($000) $109 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 1,110 Value ($000) $103 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 1,030 Value ($000) $79 Avg Close $56.99 Range $54.14 - $60.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,342	$17,422	$288.62	$277.08 - $300.79
Q3 2025	77,249	$23,206	$276.03	$252.95 - $299.47
Q2 2025	87,630	$22,431	$233.06	$198.48 - $255.81
Q1 2025	88,218	$20,894	$239.35	$222.00 - $264.36
Q4 2024	88,488	$20,768	$248.46	$225.19 - $271.79
Q3 2024	90,503	$22,490	$233.00	$204.24 - $253.86
Q2 2024	96,882	$20,800	$224.21	$200.19 - $246.91
Q1 2024	112,084	$28,567	$237.76	$214.83 - $253.85
Q4 2023	102,951	$24,336	$200.12	$174.02 - $227.48
Q3 2023	104,381	$20,556	$205.00	$184.44 - $225.83
Q2 2023	93,882	$21,289	$200.25	$185.68 - $215.05
Q1 2023	102,410	$21,711	$216.72	$184.28 - $242.90
Q4 2022	107,579	$26,510	$220.43	$189.06 - $244.31
Q3 2022	98,909	$20,736	$222.85	$194.58 - $245.30
Q2 2022	105,063	$23,880	$226.47	$202.60 - $262.57
Q1 2022	104,678	$26,994	$252.93	$227.90 - $273.69
Q4 2021	95,348	$28,386	$255.22	$218.02 - $273.89
Q3 2021	89,101	$21,317	$233.46	$217.60 - $249.27
Q2 2021	89,481	$23,749	$250.29	$237.13 - $267.99
Q1 2021	93,219	$25,031	$228.85	$207.42 - $247.83
Q4 2020	93,332	$22,177	$204.73	$176.03 - $223.49
Q3 2020	96,124	$20,570	$179.92	$151.06 - $201.91
Q2 2020	108,102	$18,979	$150.98	$121.35 - $179.10
Q1 2020	110,931	$16,196	$163.63	$100.01 - $194.41
Q4 2019	117,987	$22,905	$165.56	$146.52 - $174.77
Q3 2019	131,688	$23,659	$161.51	$148.22 - $182.44
Q2 2019	91,295	$18,198	$173.34	$164.54 - $184.28
Q1 2019	93,800	$17,530	$150.47	$124.50 - $164.26
Q4 2018	103,223	$15,436	$142.35	$120.21 - $160.07
Q3 2018	110,730	$19,986	$147.16	$128.72 - $161.27
Q2 2018	136,465	$20,588	$125.28	$109.19 - $136.18
Q1 2018	147,140	$19,979	$122.67	$112.62 - $133.63
Q4 2017	20,615	$2,987	$113.99	$106.48 - $124.43
Q3 2017	19,050	$2,519	$102.71	$93.81 - $113.26
Q2 2017	18,743	$2,281	$98.76	$93.02 - $105.49
Q1 2017	16,631	$1,862	$97.78	$88.22 - $104.69
Q4 2016	40,711	$4,400	$83.99	$74.46 - $92.84
Q3 2016	13,159	$1,277	$75.16	$68.43 - $80.53
Q2 2016	35,183	$2,995	$69.72	$63.83 - $76.86
Q1 2016	29,224	$2,433	$61.54	$52.69 - $70.78
Q4 2015	30,931	$2,616	$69.12	$61.01 - $79.94
Q3 2015	22,464	$1,716	$65.12	$57.94 - $70.74
Q2 2015	6,134	$539	$77.43	$69.21 - $84.64
Q4 2014	1,350	$148	$85.81	$79.24 - $92.28
Q2 2014	28,032	$2,889	$76.02	$70.92 - $81.20
Q1 2014	1,120	$109	$71.41	$66.84 - $75.69
Q4 2013	1,110	$103	$65.71	$58.01 - $71.47
Q3 2013	1,030	$79	$56.99	$54.14 - $60.17