NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 40,620 Value ($000) $9,232 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 75,570 Value ($000) $21,554 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 76,220 Value ($000) $22,692 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 65,270 Value ($000) $15,615 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 79,060 Value ($000) $20,983 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 68,500 Value ($000) $18,393 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 87,970 Value ($000) $20,903 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 44,980 Value ($000) $9,625 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 27,340 Value ($000) $4,800 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 33,200 Value ($000) $4,846 Avg Close $163.63 Range $100.01 - $194.41
Q3 2019
Shares 79,480 Value ($000) $14,280 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 24,120 Value ($000) $4,808 Avg Close $173.34 Range $164.54 - $184.28
Q4 2015
Shares 43,630 Value ($000) $3,690 Avg Close $69.12 Range $61.01 - $79.94