NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 1,990 Value ($000) $205 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 1,990 Value ($000) $218 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 1,990 Value ($000) $222 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 1,990 Value ($000) $205 Avg Close $76.02 Range $70.92 - $81.20

Q4 2013

Shares 2,285 Value ($000) $212 Avg Close $65.71 Range $58.01 - $71.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	1,990	$205	$84.19	$78.29 - $88.38
Q4 2014	1,990	$218	$85.81	$79.24 - $92.28
Q3 2014	1,990	$222	$82.62	$77.74 - $88.50
Q2 2014	1,990	$205	$76.02	$70.92 - $81.20
Q4 2013	2,285	$212	$65.71	$58.01 - $71.47