NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,915 Value ($000) $5,461 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 19,605 Value ($000) $5,890 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 19,645 Value ($000) $5,029 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 20,238 Value ($000) $4,793 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 20,298 Value ($000) $4,764 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 20,457 Value ($000) $5,084 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 20,660 Value ($000) $4,435 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 21,088 Value ($000) $5,375 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 19,538 Value ($000) $4,618 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 20,580 Value ($000) $4,053 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 20,677 Value ($000) $4,689 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 20,237 Value ($000) $4,290 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 20,552 Value ($000) $5 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 20,660 Value ($000) $4,331 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 20,685 Value ($000) $4,701 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 21,075 Value ($000) $6,011 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 21,405 Value ($000) $6,372 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 21,926 Value ($000) $5,246 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 21,991 Value ($000) $5,837 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 22,056 Value ($000) $5,922 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 22,131 Value ($000) $5,259 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 22,024 Value ($000) $4,713 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 21,011 Value ($000) $3,689 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 21,111 Value ($000) $3,082 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 21,579 Value ($000) $4,189 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 22,436 Value ($000) $4,031 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 22,486 Value ($000) $4,482 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 22,829 Value ($000) $4,267 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 22,509 Value ($000) $3,366 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 23,007 Value ($000) $4,153 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 23,707 Value ($000) $3,577 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 23,717 Value ($000) $3,220 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 24,139 Value ($000) $3,498 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 24,314 Value ($000) $3,215 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 24,115 Value ($000) $2,935 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 23,995 Value ($000) $2,687 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 23,520 Value ($000) $2,542 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 23,915 Value ($000) $2,321 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 24,015 Value ($000) $2,044 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 24,935 Value ($000) $2,076 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 26,485 Value ($000) $2,240 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 34,631 Value ($000) $2,646 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 35,906 Value ($000) $3,137 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 35,794 Value ($000) $3,684 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 35,884 Value ($000) $3,933 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 34,454 Value ($000) $3,845 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 34,154 Value ($000) $3,519 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 44,910 Value ($000) $4,364 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 45,820 Value ($000) $4,253 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 56,309 Value ($000) $4,091 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 56,309 Value ($000) $4,091 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,915	$5,461	$288.62	$277.08 - $300.79
Q3 2025	19,605	$5,890	$276.03	$252.95 - $299.47
Q2 2025	19,645	$5,029	$233.06	$198.48 - $255.81
Q1 2025	20,238	$4,793	$239.35	$222.00 - $264.36
Q4 2024	20,298	$4,764	$248.46	$225.19 - $271.79
Q3 2024	20,457	$5,084	$233.00	$204.24 - $253.86
Q2 2024	20,660	$4,435	$224.21	$200.19 - $246.91
Q1 2024	21,088	$5,375	$237.76	$214.83 - $253.85
Q4 2023	19,538	$4,618	$200.12	$174.02 - $227.48
Q3 2023	20,580	$4,053	$205.00	$184.44 - $225.83
Q2 2023	20,677	$4,689	$200.25	$185.68 - $215.05
Q1 2023	20,237	$4,290	$216.72	$184.28 - $242.90
Q4 2022	20,552	$5	$220.43	$189.06 - $244.31
Q3 2022	20,660	$4,331	$222.85	$194.58 - $245.30
Q2 2022	20,685	$4,701	$226.47	$202.60 - $262.57
Q1 2022	21,075	$6,011	$252.93	$227.90 - $273.69
Q4 2021	21,405	$6,372	$255.22	$218.02 - $273.89
Q3 2021	21,926	$5,246	$233.46	$217.60 - $249.27
Q2 2021	21,991	$5,837	$250.29	$237.13 - $267.99
Q1 2021	22,056	$5,922	$228.85	$207.42 - $247.83
Q4 2020	22,131	$5,259	$204.73	$176.03 - $223.49
Q3 2020	22,024	$4,713	$179.92	$151.06 - $201.91
Q2 2020	21,011	$3,689	$150.98	$121.35 - $179.10
Q1 2020	21,111	$3,082	$163.63	$100.01 - $194.41
Q4 2019	21,579	$4,189	$165.56	$146.52 - $174.77
Q3 2019	22,436	$4,031	$161.51	$148.22 - $182.44
Q2 2019	22,486	$4,482	$173.34	$164.54 - $184.28
Q1 2019	22,829	$4,267	$150.47	$124.50 - $164.26
Q4 2018	22,509	$3,366	$142.35	$120.21 - $160.07
Q3 2018	23,007	$4,153	$147.16	$128.72 - $161.27
Q2 2018	23,707	$3,577	$125.28	$109.19 - $136.18
Q1 2018	23,717	$3,220	$122.67	$112.62 - $133.63
Q4 2017	24,139	$3,498	$113.99	$106.48 - $124.43
Q3 2017	24,314	$3,215	$102.71	$93.81 - $113.26
Q2 2017	24,115	$2,935	$98.76	$93.02 - $105.49
Q1 2017	23,995	$2,687	$97.78	$88.22 - $104.69
Q4 2016	23,520	$2,542	$83.99	$74.46 - $92.84
Q3 2016	23,915	$2,321	$75.16	$68.43 - $80.53
Q2 2016	24,015	$2,044	$69.72	$63.83 - $76.86
Q1 2016	24,935	$2,076	$61.54	$52.69 - $70.78
Q4 2015	26,485	$2,240	$69.12	$61.01 - $79.94
Q3 2015	34,631	$2,646	$65.12	$57.94 - $70.74
Q2 2015	35,906	$3,137	$77.43	$69.21 - $84.64
Q1 2015	35,794	$3,684	$84.19	$78.29 - $88.38
Q4 2014	35,884	$3,933	$85.81	$79.24 - $92.28
Q3 2014	34,454	$3,845	$82.62	$77.74 - $88.50
Q2 2014	34,154	$3,519	$76.02	$70.92 - $81.20
Q1 2014	44,910	$4,364	$71.41	$66.84 - $75.69
Q4 2013	45,820	$4,253	$65.71	$58.01 - $71.47
Q3 2013	56,309	$4,091	$56.99	$54.14 - $60.17
Q2 2013	56,309	$4,091	$57.67	$53.20 - $61.33