NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

SAYBROOK CAPITAL /NC's Holding History (CIK: 0001044924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,293 Value ($000) $10,190 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 35,555 Value ($000) $10,681 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 35,798 Value ($000) $9,163 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 36,762 Value ($000) $8,707 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 36,357 Value ($000) $8,533 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 36,047 Value ($000) $8,958 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 40,928 Value ($000) $9 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 42,958 Value ($000) $11 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 43,548 Value ($000) $10 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 43,548 Value ($000) $9 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 43,673 Value ($000) $10 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 43,398 Value ($000) $9 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 44,688 Value ($000) $11 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 44,688 Value ($000) $9,369 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 44,704 Value ($000) $10,161 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 44,604 Value ($000) $12,722 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 44,904 Value ($000) $13,368 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 44,934 Value ($000) $10,750 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 44,734 Value ($000) $11,873 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 44,995 Value ($000) $12,082 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 44,670 Value ($000) $10,614 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 45,125 Value ($000) $9,656 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 44,945 Value ($000) $7,891 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 46,690 Value ($000) $6,817 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 43,750 Value ($000) $8,493 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 43,825 Value ($000) $7,874 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 43,650 Value ($000) $8,701 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 45,440 Value ($000) $8,492 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 48,954 Value ($000) $7,321 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 48,399 Value ($000) $8,736 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 49,149 Value ($000) $7,415 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 49,774 Value ($000) $6,758 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 46,089 Value ($000) $6,678 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 44,744 Value ($000) $5,917 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 45,794 Value ($000) $5,573 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 45,294 Value ($000) $5,072 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 45,094 Value ($000) $4,873 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 47,169 Value ($000) $4,578 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 47,219 Value ($000) $4,020 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 47,919 Value ($000) $3,989 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 47,084 Value ($000) $3,983 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 50,039 Value ($000) $3,823 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 50,789 Value ($000) $4,437 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 49,364 Value ($000) $5,081 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 55,114 Value ($000) $6,041 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 55,114 Value ($000) $6,151 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 55,114 Value ($000) $5,678 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 55,114 Value ($000) $5,355 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 55,114 Value ($000) $5,116 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 54,039 Value ($000) $4,180 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 53,889 Value ($000) $3,915 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,293	$10,190	$288.62	$277.08 - $300.79
Q3 2025	35,555	$10,681	$276.03	$252.95 - $299.47
Q2 2025	35,798	$9,163	$233.06	$198.48 - $255.81
Q1 2025	36,762	$8,707	$239.35	$222.00 - $264.36
Q4 2024	36,357	$8,533	$248.46	$225.19 - $271.79
Q3 2024	36,047	$8,958	$233.00	$204.24 - $253.86
Q2 2024	40,928	$9	$224.21	$200.19 - $246.91
Q1 2024	42,958	$11	$237.76	$214.83 - $253.85
Q4 2023	43,548	$10	$200.12	$174.02 - $227.48
Q3 2023	43,548	$9	$205.00	$184.44 - $225.83
Q2 2023	43,673	$10	$200.25	$185.68 - $215.05
Q1 2023	43,398	$9	$216.72	$184.28 - $242.90
Q4 2022	44,688	$11	$220.43	$189.06 - $244.31
Q3 2022	44,688	$9,369	$222.85	$194.58 - $245.30
Q2 2022	44,704	$10,161	$226.47	$202.60 - $262.57
Q1 2022	44,604	$12,722	$252.93	$227.90 - $273.69
Q4 2021	44,904	$13,368	$255.22	$218.02 - $273.89
Q3 2021	44,934	$10,750	$233.46	$217.60 - $249.27
Q2 2021	44,734	$11,873	$250.29	$237.13 - $267.99
Q1 2021	44,995	$12,082	$228.85	$207.42 - $247.83
Q4 2020	44,670	$10,614	$204.73	$176.03 - $223.49
Q3 2020	45,125	$9,656	$179.92	$151.06 - $201.91
Q2 2020	44,945	$7,891	$150.98	$121.35 - $179.10
Q1 2020	46,690	$6,817	$163.63	$100.01 - $194.41
Q4 2019	43,750	$8,493	$165.56	$146.52 - $174.77
Q3 2019	43,825	$7,874	$161.51	$148.22 - $182.44
Q2 2019	43,650	$8,701	$173.34	$164.54 - $184.28
Q1 2019	45,440	$8,492	$150.47	$124.50 - $164.26
Q4 2018	48,954	$7,321	$142.35	$120.21 - $160.07
Q3 2018	48,399	$8,736	$147.16	$128.72 - $161.27
Q2 2018	49,149	$7,415	$125.28	$109.19 - $136.18
Q1 2018	49,774	$6,758	$122.67	$112.62 - $133.63
Q4 2017	46,089	$6,678	$113.99	$106.48 - $124.43
Q3 2017	44,744	$5,917	$102.71	$93.81 - $113.26
Q2 2017	45,794	$5,573	$98.76	$93.02 - $105.49
Q1 2017	45,294	$5,072	$97.78	$88.22 - $104.69
Q4 2016	45,094	$4,873	$83.99	$74.46 - $92.84
Q3 2016	47,169	$4,578	$75.16	$68.43 - $80.53
Q2 2016	47,219	$4,020	$69.72	$63.83 - $76.86
Q1 2016	47,919	$3,989	$61.54	$52.69 - $70.78
Q4 2015	47,084	$3,983	$69.12	$61.01 - $79.94
Q3 2015	50,039	$3,823	$65.12	$57.94 - $70.74
Q2 2015	50,789	$4,437	$77.43	$69.21 - $84.64
Q1 2015	49,364	$5,081	$84.19	$78.29 - $88.38
Q4 2014	55,114	$6,041	$85.81	$79.24 - $92.28
Q3 2014	55,114	$6,151	$82.62	$77.74 - $88.50
Q2 2014	55,114	$5,678	$76.02	$70.92 - $81.20
Q1 2014	55,114	$5,355	$71.41	$66.84 - $75.69
Q4 2013	55,114	$5,116	$65.71	$58.01 - $71.47
Q3 2013	54,039	$4,180	$56.99	$54.14 - $60.17
Q2 2013	53,889	$3,915	$57.67	$53.20 - $61.33