NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,902 Value ($000) $5,746 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 19,807 Value ($000) $5,950 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 20,050 Value ($000) $5,132 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 21,576 Value ($000) $5,110 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 22,794 Value ($000) $5,350 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 24,341 Value ($000) $6,049 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 25,090 Value ($000) $5,387 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 26,760 Value ($000) $6,820 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 28,425 Value ($000) $6,719 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 28,781 Value ($000) $5,668 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 29,751 Value ($000) $7 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 30,407 Value ($000) $6 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 31,198 Value ($000) $8 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 32,533 Value ($000) $6,821 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 33,083 Value ($000) $7,519 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 33,752 Value ($000) $9,627 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 36,577 Value ($000) $10,889 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 36,504 Value ($000) $8,734 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 36,213 Value ($000) $9,611 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 36,138 Value ($000) $9,704 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 35,774 Value ($000) $8,500 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 34,617 Value ($000) $7,408 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 32,752 Value ($000) $5,750 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 31,976 Value ($000) $4,668 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 32,033 Value ($000) $6,219 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 32,294 Value ($000) $5,802 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 32,699 Value ($000) $6,518 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 32,590 Value ($000) $6,091 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 32,661 Value ($000) $4,884 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 33,087 Value ($000) $5,972 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 33,633 Value ($000) $5,074 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 34,389 Value ($000) $4,669 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 34,699 Value ($000) $5,028 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 36,120 Value ($000) $4,777 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 36,582 Value ($000) $4,452 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 36,868 Value ($000) $4,128 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 37,214 Value ($000) $4,022 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 37,285 Value ($000) $3,619 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 38,738 Value ($000) $3,298 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 38,903 Value ($000) $3,239 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 39,677 Value ($000) $3,356 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 40,687 Value ($000) $3,109 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 41,512 Value ($000) $3,626 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 43,332 Value ($000) $4,460 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 42,798 Value ($000) $4,691 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 41,464 Value ($000) $4,627 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 43,088 Value ($000) $4,439 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 43,362 Value ($000) $4,213 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 43,411 Value ($000) $4,030 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 43,204 Value ($000) $3,342 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 43,253 Value ($000) $3,142 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,902	$5,746	$288.62	$277.08 - $300.79
Q3 2025	19,807	$5,950	$276.03	$252.95 - $299.47
Q2 2025	20,050	$5,132	$233.06	$198.48 - $255.81
Q1 2025	21,576	$5,110	$239.35	$222.00 - $264.36
Q4 2024	22,794	$5,350	$248.46	$225.19 - $271.79
Q3 2024	24,341	$6,049	$233.00	$204.24 - $253.86
Q2 2024	25,090	$5,387	$224.21	$200.19 - $246.91
Q1 2024	26,760	$6,820	$237.76	$214.83 - $253.85
Q4 2023	28,425	$6,719	$200.12	$174.02 - $227.48
Q3 2023	28,781	$5,668	$205.00	$184.44 - $225.83
Q2 2023	29,751	$7	$200.25	$185.68 - $215.05
Q1 2023	30,407	$6	$216.72	$184.28 - $242.90
Q4 2022	31,198	$8	$220.43	$189.06 - $244.31
Q3 2022	32,533	$6,821	$222.85	$194.58 - $245.30
Q2 2022	33,083	$7,519	$226.47	$202.60 - $262.57
Q1 2022	33,752	$9,627	$252.93	$227.90 - $273.69
Q4 2021	36,577	$10,889	$255.22	$218.02 - $273.89
Q3 2021	36,504	$8,734	$233.46	$217.60 - $249.27
Q2 2021	36,213	$9,611	$250.29	$237.13 - $267.99
Q1 2021	36,138	$9,704	$228.85	$207.42 - $247.83
Q4 2020	35,774	$8,500	$204.73	$176.03 - $223.49
Q3 2020	34,617	$7,408	$179.92	$151.06 - $201.91
Q2 2020	32,752	$5,750	$150.98	$121.35 - $179.10
Q1 2020	31,976	$4,668	$163.63	$100.01 - $194.41
Q4 2019	32,033	$6,219	$165.56	$146.52 - $174.77
Q3 2019	32,294	$5,802	$161.51	$148.22 - $182.44
Q2 2019	32,699	$6,518	$173.34	$164.54 - $184.28
Q1 2019	32,590	$6,091	$150.47	$124.50 - $164.26
Q4 2018	32,661	$4,884	$142.35	$120.21 - $160.07
Q3 2018	33,087	$5,972	$147.16	$128.72 - $161.27
Q2 2018	33,633	$5,074	$125.28	$109.19 - $136.18
Q1 2018	34,389	$4,669	$122.67	$112.62 - $133.63
Q4 2017	34,699	$5,028	$113.99	$106.48 - $124.43
Q3 2017	36,120	$4,777	$102.71	$93.81 - $113.26
Q2 2017	36,582	$4,452	$98.76	$93.02 - $105.49
Q1 2017	36,868	$4,128	$97.78	$88.22 - $104.69
Q4 2016	37,214	$4,022	$83.99	$74.46 - $92.84
Q3 2016	37,285	$3,619	$75.16	$68.43 - $80.53
Q2 2016	38,738	$3,298	$69.72	$63.83 - $76.86
Q1 2016	38,903	$3,239	$61.54	$52.69 - $70.78
Q4 2015	39,677	$3,356	$69.12	$61.01 - $79.94
Q3 2015	40,687	$3,109	$65.12	$57.94 - $70.74
Q2 2015	41,512	$3,626	$77.43	$69.21 - $84.64
Q1 2015	43,332	$4,460	$84.19	$78.29 - $88.38
Q4 2014	42,798	$4,691	$85.81	$79.24 - $92.28
Q3 2014	41,464	$4,627	$82.62	$77.74 - $88.50
Q2 2014	43,088	$4,439	$76.02	$70.92 - $81.20
Q1 2014	43,362	$4,213	$71.41	$66.84 - $75.69
Q4 2013	43,411	$4,030	$65.71	$58.01 - $71.47
Q3 2013	43,204	$3,342	$56.99	$54.14 - $60.17
Q2 2013	43,253	$3,142	$57.67	$53.20 - $61.33