NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,816 Value ($000) $800 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 1,625 Value ($000) $369 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 1,617 Value ($000) $461 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 1,610 Value ($000) $479 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 1,728 Value ($000) $413 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 1,721 Value ($000) $457 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 1,716 Value ($000) $461 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 1,710 Value ($000) $406 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,758 Value ($000) $376 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 1,751 Value ($000) $307 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 1,744 Value ($000) $255 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 1,735 Value ($000) $337 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,728 Value ($000) $310 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,719 Value ($000) $343 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 1,713 Value ($000) $320 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 1,705 Value ($000) $255 Avg Close $142.35 Range $120.21 - $160.07
Q2 2018
Shares 1,691 Value ($000) $255 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 1,684 Value ($000) $229 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 1,500 Value ($000) $217 Avg Close $113.99 Range $106.48 - $124.43
Q3 2016
Shares 2,942 Value ($000) $286 Avg Close $75.16 Range $68.43 - $80.53
Q1 2016
Shares 3,111 Value ($000) $263 Avg Close $61.54 Range $52.69 - $70.78