NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,100 Value ($000) $1,211 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 8,100 Value ($000) $1,462 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 112,000 Value ($000) $16,897 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 122,200 Value ($000) $16,592 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 77,500 Value ($000) $11,229 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 110,800 Value ($000) $14,652 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 113,300 Value ($000) $13,788 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 91,400 Value ($000) $10,234 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 97,600 Value ($000) $10,547 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 105,300 Value ($000) $10,220 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 111,300 Value ($000) $9,474 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 111,700 Value ($000) $9,299 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 111,700 Value ($000) $9,448 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 120,600 Value ($000) $9,213 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 147,800 Value ($000) $12,911 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 165,000 Value ($000) $16,981 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 174,700 Value ($000) $19,148 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 183,300 Value ($000) $20,456 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 186,400 Value ($000) $19,204 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 207,800 Value ($000) $20,191 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 232,600 Value ($000) $21,592 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 239,040 Value ($000) $18,489 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 239,440 Value ($000) $17,395 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,100	$1,211	$142.35	$120.21 - $160.07
Q3 2018	8,100	$1,462	$147.16	$128.72 - $161.27
Q2 2018	112,000	$16,897	$125.28	$109.19 - $136.18
Q1 2018	122,200	$16,592	$122.67	$112.62 - $133.63
Q4 2017	77,500	$11,229	$113.99	$106.48 - $124.43
Q3 2017	110,800	$14,652	$102.71	$93.81 - $113.26
Q2 2017	113,300	$13,788	$98.76	$93.02 - $105.49
Q1 2017	91,400	$10,234	$97.78	$88.22 - $104.69
Q4 2016	97,600	$10,547	$83.99	$74.46 - $92.84
Q3 2016	105,300	$10,220	$75.16	$68.43 - $80.53
Q2 2016	111,300	$9,474	$69.72	$63.83 - $76.86
Q1 2016	111,700	$9,299	$61.54	$52.69 - $70.78
Q4 2015	111,700	$9,448	$69.12	$61.01 - $79.94
Q3 2015	120,600	$9,213	$65.12	$57.94 - $70.74
Q2 2015	147,800	$12,911	$77.43	$69.21 - $84.64
Q1 2015	165,000	$16,981	$84.19	$78.29 - $88.38
Q4 2014	174,700	$19,148	$85.81	$79.24 - $92.28
Q3 2014	183,300	$20,456	$82.62	$77.74 - $88.50
Q2 2014	186,400	$19,204	$76.02	$70.92 - $81.20
Q1 2014	207,800	$20,191	$71.41	$66.84 - $75.69
Q4 2013	232,600	$21,592	$65.71	$58.01 - $71.47
Q3 2013	239,040	$18,489	$56.99	$54.14 - $60.17
Q2 2013	239,440	$17,395	$57.67	$53.20 - $61.33