NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 835 Value ($000) $0 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 835 Value ($000) $0 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 835 Value ($000) $0 Avg Close $233.06 Range $198.48 - $255.81

Q4 2022

Shares 875 Value ($000) $0 Avg Close $220.43 Range $189.06 - $244.31

Q4 2021

Shares 672 Value ($000) $200 Avg Close $255.22 Range $218.02 - $273.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	835	$0	$288.62	$277.08 - $300.79
Q3 2025	835	$0	$276.03	$252.95 - $299.47
Q2 2025	835	$0	$233.06	$198.48 - $255.81
Q4 2022	875	$0	$220.43	$189.06 - $244.31
Q4 2021	672	$200	$255.22	$218.02 - $273.89