NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,119 Value ($000) $2,344 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 8,119 Value ($000) $2,439 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 8,119 Value ($000) $2,078 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 8,119 Value ($000) $1,923 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 9,448 Value ($000) $2,217 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 7,860 Value ($000) $1,953 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 7,860 Value ($000) $1,687 Avg Close $224.21 Range $200.19 - $246.91
Q1 2018
Shares 9,800 Value ($000) $1,331 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 7,800 Value ($000) $1,130 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 7,800 Value ($000) $1,031 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 26,700 Value ($000) $3,249 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 7,800 Value ($000) $873 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 12,600 Value ($000) $1,362 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 10,000 Value ($000) $971 Avg Close $75.16 Range $68.43 - $80.53
Q1 2016
Shares 9,400 Value ($000) $783 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 11,300 Value ($000) $956 Avg Close $69.12 Range $61.01 - $79.94