NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,000 Value ($000) $146,670 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 508,000 Value ($000) $152,608 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 39,000 Value ($000) $9,983 Avg Close $233.06 Range $198.48 - $255.81

Q2 2017

Shares 237,914 Value ($000) $28,954 Avg Close $98.76 Range $93.02 - $105.49

Q4 2016

Shares 356,947 Value ($000) $38,575 Avg Close $83.99 Range $74.46 - $92.84

Q3 2014

Shares 300 Value ($000) $33 Avg Close $82.62 Range $77.74 - $88.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,000	$146,670	$288.62	$277.08 - $300.79
Q3 2025	508,000	$152,608	$276.03	$252.95 - $299.47
Q2 2025	39,000	$9,983	$233.06	$198.48 - $255.81
Q2 2017	237,914	$28,954	$98.76	$93.02 - $105.49
Q4 2016	356,947	$38,575	$83.99	$74.46 - $92.84
Q3 2014	300	$33	$82.62	$77.74 - $88.50