NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,878 Value ($000) $2,206 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 8,878 Value ($000) $2,206 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 8,878 Value ($000) $2,206 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 8,878 Value ($000) $2,206 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 8,878 Value ($000) $2,206 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 8,878 Value ($000) $2,206 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 9,305 Value ($000) $1,998 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 9,844 Value ($000) $2,509 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 10,479 Value ($000) $2,477 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 21,154 Value ($000) $4,166 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 10,962 Value ($000) $2,486 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 11,166 Value ($000) $2,367 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 15,809 Value ($000) $3,896 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 16,812 Value ($000) $3,525 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 16,776 Value ($000) $3,813 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 16,943 Value ($000) $4,833 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 17,837 Value ($000) $5,310 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 17,906 Value ($000) $4,284 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 18,221 Value ($000) $4,836 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 18,829 Value ($000) $5,056 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 19,385 Value ($000) $4,606 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 19,356 Value ($000) $4,142 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 19,784 Value ($000) $3,473 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 21,787 Value ($000) $3,180 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 23,351 Value ($000) $4,534 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 25,236 Value ($000) $4,534 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 26,313 Value ($000) $5,245 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 27,304 Value ($000) $5,103 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 28,226 Value ($000) $4,221 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 28,565 Value ($000) $5,156 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 29,342 Value ($000) $4,426 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 30,238 Value ($000) $4,106 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 32,605 Value ($000) $4,725 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 35,365 Value ($000) $4,677 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 41,673 Value ($000) $5,072 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 45,292 Value ($000) $5,072 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 57,197 Value ($000) $6,181 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 57,236 Value ($000) $5,556 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 55,483 Value ($000) $4,723 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 53,963 Value ($000) $4,493 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 52,158 Value ($000) $4,412 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 50,809 Value ($000) $3,881 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 48,959 Value ($000) $4,277 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 48,964 Value ($000) $5,039 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 49,474 Value ($000) $5,422 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 48,544 Value ($000) $5,417 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 47,684 Value ($000) $4,913 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 47,098 Value ($000) $4,577 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 46,334 Value ($000) $4,302 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 45,409 Value ($000) $3,512 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 43,539 Value ($000) $3,163 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,878	$2,206	$288.62	$277.08 - $300.79
Q3 2025	8,878	$2,206	$276.03	$252.95 - $299.47
Q2 2025	8,878	$2,206	$233.06	$198.48 - $255.81
Q1 2025	8,878	$2,206	$239.35	$222.00 - $264.36
Q4 2024	8,878	$2,206	$248.46	$225.19 - $271.79
Q3 2024	8,878	$2,206	$233.00	$204.24 - $253.86
Q2 2024	9,305	$1,998	$224.21	$200.19 - $246.91
Q1 2024	9,844	$2,509	$237.76	$214.83 - $253.85
Q4 2023	10,479	$2,477	$200.12	$174.02 - $227.48
Q3 2023	21,154	$4,166	$205.00	$184.44 - $225.83
Q2 2023	10,962	$2,486	$200.25	$185.68 - $215.05
Q1 2023	11,166	$2,367	$216.72	$184.28 - $242.90
Q4 2022	15,809	$3,896	$220.43	$189.06 - $244.31
Q3 2022	16,812	$3,525	$222.85	$194.58 - $245.30
Q2 2022	16,776	$3,813	$226.47	$202.60 - $262.57
Q1 2022	16,943	$4,833	$252.93	$227.90 - $273.69
Q4 2021	17,837	$5,310	$255.22	$218.02 - $273.89
Q3 2021	17,906	$4,284	$233.46	$217.60 - $249.27
Q2 2021	18,221	$4,836	$250.29	$237.13 - $267.99
Q1 2021	18,829	$5,056	$228.85	$207.42 - $247.83
Q4 2020	19,385	$4,606	$204.73	$176.03 - $223.49
Q3 2020	19,356	$4,142	$179.92	$151.06 - $201.91
Q2 2020	19,784	$3,473	$150.98	$121.35 - $179.10
Q1 2020	21,787	$3,180	$163.63	$100.01 - $194.41
Q4 2019	23,351	$4,534	$165.56	$146.52 - $174.77
Q3 2019	25,236	$4,534	$161.51	$148.22 - $182.44
Q2 2019	26,313	$5,245	$173.34	$164.54 - $184.28
Q1 2019	27,304	$5,103	$150.47	$124.50 - $164.26
Q4 2018	28,226	$4,221	$142.35	$120.21 - $160.07
Q3 2018	28,565	$5,156	$147.16	$128.72 - $161.27
Q2 2018	29,342	$4,426	$125.28	$109.19 - $136.18
Q1 2018	30,238	$4,106	$122.67	$112.62 - $133.63
Q4 2017	32,605	$4,725	$113.99	$106.48 - $124.43
Q3 2017	35,365	$4,677	$102.71	$93.81 - $113.26
Q2 2017	41,673	$5,072	$98.76	$93.02 - $105.49
Q1 2017	45,292	$5,072	$97.78	$88.22 - $104.69
Q4 2016	57,197	$6,181	$83.99	$74.46 - $92.84
Q3 2016	57,236	$5,556	$75.16	$68.43 - $80.53
Q2 2016	55,483	$4,723	$69.72	$63.83 - $76.86
Q1 2016	53,963	$4,493	$61.54	$52.69 - $70.78
Q4 2015	52,158	$4,412	$69.12	$61.01 - $79.94
Q3 2015	50,809	$3,881	$65.12	$57.94 - $70.74
Q2 2015	48,959	$4,277	$77.43	$69.21 - $84.64
Q1 2015	48,964	$5,039	$84.19	$78.29 - $88.38
Q4 2014	49,474	$5,422	$85.81	$79.24 - $92.28
Q3 2014	48,544	$5,417	$82.62	$77.74 - $88.50
Q2 2014	47,684	$4,913	$76.02	$70.92 - $81.20
Q1 2014	47,098	$4,577	$71.41	$66.84 - $75.69
Q4 2013	46,334	$4,302	$65.71	$58.01 - $71.47
Q3 2013	45,409	$3,512	$56.99	$54.14 - $60.17
Q2 2013	43,539	$3,163	$57.67	$53.20 - $61.33