NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 709 Value ($000) $211 Avg Close $255.22 Range $218.02 - $273.89
Q1 2021
Shares 782 Value ($000) $210 Avg Close $228.85 Range $207.42 - $247.83
Q3 2020
Shares 953 Value ($000) $204 Avg Close $179.92 Range $151.06 - $201.91
Q4 2019
Shares 1,235 Value ($000) $240 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 1,235 Value ($000) $222 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 1,245 Value ($000) $248 Avg Close $173.34 Range $164.54 - $184.28
Q3 2016
Shares 2,115 Value ($000) $205 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 4,170 Value ($000) $355 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 4,990 Value ($000) $415 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 13,370 Value ($000) $1,131 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 6,260 Value ($000) $478 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 3,284 Value ($000) $287 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 2,214 Value ($000) $228 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 2,349 Value ($000) $257 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 2,349 Value ($000) $262 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 2,349 Value ($000) $242 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 2,714 Value ($000) $264 Avg Close $71.41 Range $66.84 - $75.69