NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,958 Value ($000) $22,219 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 75,058 Value ($000) $22,548 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 75,191 Value ($000) $19,247 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 71,244 Value ($000) $16,874 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 66,907 Value ($000) $15,703 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 66,656 Value ($000) $16,564 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 62,686 Value ($000) $13,458 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 61,176 Value ($000) $15,592 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 60,221 Value ($000) $14,235 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 58,637 Value ($000) $11,547 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 58,450 Value ($000) $13,254 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 58,528 Value ($000) $12,408 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 57,334 Value ($000) $14,128 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 55,432 Value ($000) $11,621 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 55,278 Value ($000) $12,564 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 53,658 Value ($000) $15,304 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 63,642 Value ($000) $18,947 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 62,426 Value ($000) $14,935 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 71,362 Value ($000) $18,940 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 83,421 Value ($000) $22,400 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 83,238 Value ($000) $19,778 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 91,425 Value ($000) $19,565 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 88,292 Value ($000) $15,501 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 78,906 Value ($000) $11,520 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 116,189 Value ($000) $22,556 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 118,262 Value ($000) $21,246 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 97,495 Value ($000) $19,433 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 63,638 Value ($000) $11,893 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 66,180 Value ($000) $9,897 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 45,511 Value ($000) $8,215 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 44,362 Value ($000) $6,693 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 43,492 Value ($000) $5,906 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 41,016 Value ($000) $5,943 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 39,766 Value ($000) $5,259 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 37,282 Value ($000) $4,537 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 36,269 Value ($000) $4,061 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 37,436 Value ($000) $4,044 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 38,056 Value ($000) $3,694 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 37,222 Value ($000) $3,169 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 37,422 Value ($000) $3,115 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 35,542 Value ($000) $3,006 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 36,812 Value ($000) $2,812 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 35,816 Value ($000) $3,129 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 35,916 Value ($000) $3,696 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 35,896 Value ($000) $3,975 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 37,416 Value ($000) $4,176 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 37,426 Value ($000) $3,856 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 39,236 Value ($000) $3,813 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 41,656 Value ($000) $3,867 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 43,306 Value ($000) $3,350 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 61,410 Value ($000) $4,461 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,958	$22,219	$288.62	$277.08 - $300.79
Q3 2025	75,058	$22,548	$276.03	$252.95 - $299.47
Q2 2025	75,191	$19,247	$233.06	$198.48 - $255.81
Q1 2025	71,244	$16,874	$239.35	$222.00 - $264.36
Q4 2024	66,907	$15,703	$248.46	$225.19 - $271.79
Q3 2024	66,656	$16,564	$233.00	$204.24 - $253.86
Q2 2024	62,686	$13,458	$224.21	$200.19 - $246.91
Q1 2024	61,176	$15,592	$237.76	$214.83 - $253.85
Q4 2023	60,221	$14,235	$200.12	$174.02 - $227.48
Q3 2023	58,637	$11,547	$205.00	$184.44 - $225.83
Q2 2023	58,450	$13,254	$200.25	$185.68 - $215.05
Q1 2023	58,528	$12,408	$216.72	$184.28 - $242.90
Q4 2022	57,334	$14,128	$220.43	$189.06 - $244.31
Q3 2022	55,432	$11,621	$222.85	$194.58 - $245.30
Q2 2022	55,278	$12,564	$226.47	$202.60 - $262.57
Q1 2022	53,658	$15,304	$252.93	$227.90 - $273.69
Q4 2021	63,642	$18,947	$255.22	$218.02 - $273.89
Q3 2021	62,426	$14,935	$233.46	$217.60 - $249.27
Q2 2021	71,362	$18,940	$250.29	$237.13 - $267.99
Q1 2021	83,421	$22,400	$228.85	$207.42 - $247.83
Q4 2020	83,238	$19,778	$204.73	$176.03 - $223.49
Q3 2020	91,425	$19,565	$179.92	$151.06 - $201.91
Q2 2020	88,292	$15,501	$150.98	$121.35 - $179.10
Q1 2020	78,906	$11,520	$163.63	$100.01 - $194.41
Q4 2019	116,189	$22,556	$165.56	$146.52 - $174.77
Q3 2019	118,262	$21,246	$161.51	$148.22 - $182.44
Q2 2019	97,495	$19,433	$173.34	$164.54 - $184.28
Q1 2019	63,638	$11,893	$150.47	$124.50 - $164.26
Q4 2018	66,180	$9,897	$142.35	$120.21 - $160.07
Q3 2018	45,511	$8,215	$147.16	$128.72 - $161.27
Q2 2018	44,362	$6,693	$125.28	$109.19 - $136.18
Q1 2018	43,492	$5,906	$122.67	$112.62 - $133.63
Q4 2017	41,016	$5,943	$113.99	$106.48 - $124.43
Q3 2017	39,766	$5,259	$102.71	$93.81 - $113.26
Q2 2017	37,282	$4,537	$98.76	$93.02 - $105.49
Q1 2017	36,269	$4,061	$97.78	$88.22 - $104.69
Q4 2016	37,436	$4,044	$83.99	$74.46 - $92.84
Q3 2016	38,056	$3,694	$75.16	$68.43 - $80.53
Q2 2016	37,222	$3,169	$69.72	$63.83 - $76.86
Q1 2016	37,422	$3,115	$61.54	$52.69 - $70.78
Q4 2015	35,542	$3,006	$69.12	$61.01 - $79.94
Q3 2015	36,812	$2,812	$65.12	$57.94 - $70.74
Q2 2015	35,816	$3,129	$77.43	$69.21 - $84.64
Q1 2015	35,916	$3,696	$84.19	$78.29 - $88.38
Q4 2014	35,896	$3,975	$85.81	$79.24 - $92.28
Q3 2014	37,416	$4,176	$82.62	$77.74 - $88.50
Q2 2014	37,426	$3,856	$76.02	$70.92 - $81.20
Q1 2014	39,236	$3,813	$71.41	$66.84 - $75.69
Q4 2013	41,656	$3,867	$65.71	$58.01 - $71.47
Q3 2013	43,306	$3,350	$56.99	$54.14 - $60.17
Q2 2013	61,410	$4,461	$57.67	$53.20 - $61.33