NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,632 Value ($000) $471 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,802 Value ($000) $541 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,973 Value ($000) $505 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 8,736 Value ($000) $2,014 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 11,609 Value ($000) $2,711 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 7,788 Value ($000) $1,554 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 12,194 Value ($000) $2,618 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,625 Value ($000) $2,040 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 6,114 Value ($000) $1,446 Avg Close $200.12 Range $174.02 - $227.48