NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,721 Value ($000) $24,749 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 83,014 Value ($000) $24,938 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 84,364 Value ($000) $21,595 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 85,052 Value ($000) $20,145 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 84,662 Value ($000) $19,870 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 83,047 Value ($000) $20,469 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 83,433 Value ($000) $17,912 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 80,723 Value ($000) $20,574 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 80,261 Value ($000) $18,972 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 73,497 Value ($000) $14,474 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 75,455 Value ($000) $17,110 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 77,256 Value ($000) $16,378 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 77,753 Value ($000) $19,160 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 78,300 Value ($000) $16,799 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 79,180 Value ($000) $17,997 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 81,820 Value ($000) $23,337 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 83,610 Value ($000) $24,892 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 90,160 Value ($000) $21,571 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 218,321 Value ($000) $56,290 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 298,323 Value ($000) $80,106 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 345,322 Value ($000) $82,052 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 347,791 Value ($000) $74,424 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 438,945 Value ($000) $77,065 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 465,021 Value ($000) $67,893 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 170,147 Value ($000) $33,031 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 126,086 Value ($000) $22,653 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 147,200 Value ($000) $29,341 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 158,175 Value ($000) $29,561 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 158,766 Value ($000) $23,742 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 159,110 Value ($000) $28,719 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 143,049 Value ($000) $21,582 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 188,522 Value ($000) $25,598 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 195,248 Value ($000) $28,291 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 202,839 Value ($000) $26,823 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 161,186 Value ($000) $19,616 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 174,065 Value ($000) $19,490 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 183,267 Value ($000) $19,806 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 192,962 Value ($000) $18,729 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 191,988 Value ($000) $16,344 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 226,425 Value ($000) $18,849 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 241,396 Value ($000) $20,419 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 244,135 Value ($000) $18,652 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 184,016 Value ($000) $16,075 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 310,389 Value ($000) $31,945 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 461,666 Value ($000) $50,603 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 309,330 Value ($000) $34,522 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 183,574 Value ($000) $18,913 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 183,784 Value ($000) $17,859 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 198,564 Value ($000) $18,432 Avg Close $65.71 Range $58.01 - $71.47

Q3 2013

Shares 209,599 Value ($000) $16,212 Avg Close $56.99 Range $54.14 - $60.17

Q2 2013

Shares 215,474 Value ($000) $15,654 Avg Close $57.67 Range $53.20 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,721	$24,749	$288.62	$277.08 - $300.79
Q3 2025	83,014	$24,938	$276.03	$252.95 - $299.47
Q2 2025	84,364	$21,595	$233.06	$198.48 - $255.81
Q1 2025	85,052	$20,145	$239.35	$222.00 - $264.36
Q4 2024	84,662	$19,870	$248.46	$225.19 - $271.79
Q3 2024	83,047	$20,469	$233.00	$204.24 - $253.86
Q2 2024	83,433	$17,912	$224.21	$200.19 - $246.91
Q1 2024	80,723	$20,574	$237.76	$214.83 - $253.85
Q4 2023	80,261	$18,972	$200.12	$174.02 - $227.48
Q3 2023	73,497	$14,474	$205.00	$184.44 - $225.83
Q2 2023	75,455	$17,110	$200.25	$185.68 - $215.05
Q1 2023	77,256	$16,378	$216.72	$184.28 - $242.90
Q4 2022	77,753	$19,160	$220.43	$189.06 - $244.31
Q3 2022	78,300	$16,799	$222.85	$194.58 - $245.30
Q2 2022	79,180	$17,997	$226.47	$202.60 - $262.57
Q1 2022	81,820	$23,337	$252.93	$227.90 - $273.69
Q4 2021	83,610	$24,892	$255.22	$218.02 - $273.89
Q3 2021	90,160	$21,571	$233.46	$217.60 - $249.27
Q2 2021	218,321	$56,290	$250.29	$237.13 - $267.99
Q1 2021	298,323	$80,106	$228.85	$207.42 - $247.83
Q4 2020	345,322	$82,052	$204.73	$176.03 - $223.49
Q3 2020	347,791	$74,424	$179.92	$151.06 - $201.91
Q2 2020	438,945	$77,065	$150.98	$121.35 - $179.10
Q1 2020	465,021	$67,893	$163.63	$100.01 - $194.41
Q4 2019	170,147	$33,031	$165.56	$146.52 - $174.77
Q3 2019	126,086	$22,653	$161.51	$148.22 - $182.44
Q2 2019	147,200	$29,341	$173.34	$164.54 - $184.28
Q1 2019	158,175	$29,561	$150.47	$124.50 - $164.26
Q4 2018	158,766	$23,742	$142.35	$120.21 - $160.07
Q3 2018	159,110	$28,719	$147.16	$128.72 - $161.27
Q2 2018	143,049	$21,582	$125.28	$109.19 - $136.18
Q1 2018	188,522	$25,598	$122.67	$112.62 - $133.63
Q4 2017	195,248	$28,291	$113.99	$106.48 - $124.43
Q3 2017	202,839	$26,823	$102.71	$93.81 - $113.26
Q2 2017	161,186	$19,616	$98.76	$93.02 - $105.49
Q1 2017	174,065	$19,490	$97.78	$88.22 - $104.69
Q4 2016	183,267	$19,806	$83.99	$74.46 - $92.84
Q3 2016	192,962	$18,729	$75.16	$68.43 - $80.53
Q2 2016	191,988	$16,344	$69.72	$63.83 - $76.86
Q1 2016	226,425	$18,849	$61.54	$52.69 - $70.78
Q4 2015	241,396	$20,419	$69.12	$61.01 - $79.94
Q3 2015	244,135	$18,652	$65.12	$57.94 - $70.74
Q2 2015	184,016	$16,075	$77.43	$69.21 - $84.64
Q1 2015	310,389	$31,945	$84.19	$78.29 - $88.38
Q4 2014	461,666	$50,603	$85.81	$79.24 - $92.28
Q3 2014	309,330	$34,522	$82.62	$77.74 - $88.50
Q2 2014	183,574	$18,913	$76.02	$70.92 - $81.20
Q1 2014	183,784	$17,859	$71.41	$66.84 - $75.69
Q4 2013	198,564	$18,432	$65.71	$58.01 - $71.47
Q3 2013	209,599	$16,212	$56.99	$54.14 - $60.17
Q2 2013	215,474	$15,654	$57.67	$53.20 - $61.33