NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,415 Value ($000) $697 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 2,698 Value ($000) $810 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 2,733 Value ($000) $700 Avg Close $233.06 Range $198.48 - $255.81

Q1 2025

Shares 3,033 Value ($000) $718 Avg Close $239.35 Range $222.00 - $264.36

Q4 2024

Shares 3,033 Value ($000) $712 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 3,033 Value ($000) $754 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 3,104 Value ($000) $666 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 3,220 Value ($000) $821 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 3,834 Value ($000) $906 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 3,900 Value ($000) $768 Avg Close $205.00 Range $184.44 - $225.83

Q2 2023

Shares 4,238 Value ($000) $961 Avg Close $200.25 Range $185.68 - $215.05

Q1 2023

Shares 4,553 Value ($000) $965 Avg Close $216.72 Range $184.28 - $242.90

Q4 2022

Shares 4,680 Value ($000) $1,153 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 4,777 Value ($000) $1,001 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 4,733 Value ($000) $1,076 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 3,885 Value ($000) $1,108 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 3,655 Value ($000) $1,088 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 3,790 Value ($000) $907 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 4,195 Value ($000) $1,113 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 4,280 Value ($000) $1,149 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 4,745 Value ($000) $1,127 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 4,915 Value ($000) $1,052 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 4,965 Value ($000) $872 Avg Close $150.98 Range $121.35 - $179.10

Q1 2020

Shares 5,575 Value ($000) $814 Avg Close $163.63 Range $100.01 - $194.41

Q4 2019

Shares 7,545 Value ($000) $1,464 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 7,545 Value ($000) $1,355 Avg Close $161.51 Range $148.22 - $182.44

Q2 2019

Shares 7,705 Value ($000) $1,535 Avg Close $173.34 Range $164.54 - $184.28

Q1 2019

Shares 7,725 Value ($000) $1,444 Avg Close $150.47 Range $124.50 - $164.26

Q4 2018

Shares 7,800 Value ($000) $1,166 Avg Close $142.35 Range $120.21 - $160.07

Q3 2018

Shares 7,900 Value ($000) $1,426 Avg Close $147.16 Range $128.72 - $161.27

Q2 2018

Shares 7,925 Value ($000) $1,196 Avg Close $125.28 Range $109.19 - $136.18

Q1 2018

Shares 7,975 Value ($000) $1,083 Avg Close $122.67 Range $112.62 - $133.63

Q4 2017

Shares 8,050 Value ($000) $1,166 Avg Close $113.99 Range $106.48 - $124.43

Q3 2017

Shares 8,050 Value ($000) $1,064 Avg Close $102.71 Range $93.81 - $113.26

Q2 2017

Shares 9,250 Value ($000) $1,126 Avg Close $98.76 Range $93.02 - $105.49

Q1 2017

Shares 9,300 Value ($000) $1,041 Avg Close $97.78 Range $88.22 - $104.69

Q4 2016

Shares 10,475 Value ($000) $891 Avg Close $83.99 Range $74.46 - $92.84

Q3 2016

Shares 10,500 Value ($000) $1,019 Avg Close $75.16 Range $68.43 - $80.53

Q2 2016

Shares 10,475 Value ($000) $891 Avg Close $69.72 Range $63.83 - $76.86

Q1 2016

Shares 10,475 Value ($000) $872 Avg Close $61.54 Range $52.69 - $70.78

Q4 2015

Shares 9,775 Value ($000) $827 Avg Close $69.12 Range $61.01 - $79.94

Q3 2015

Shares 9,775 Value ($000) $746 Avg Close $65.12 Range $57.94 - $70.74

Q2 2015

Shares 11,300 Value ($000) $987 Avg Close $77.43 Range $69.21 - $84.64

Q1 2015

Shares 10,600 Value ($000) $1,091 Avg Close $84.19 Range $78.29 - $88.38

Q4 2014

Shares 10,625 Value ($000) $1,165 Avg Close $85.81 Range $79.24 - $92.28

Q3 2014

Shares 9,905 Value ($000) $1,106 Avg Close $82.62 Range $77.74 - $88.50

Q2 2014

Shares 10,030 Value ($000) $1,034 Avg Close $76.02 Range $70.92 - $81.20

Q1 2014

Shares 10,250 Value ($000) $996 Avg Close $71.41 Range $66.84 - $75.69

Q4 2013

Shares 9,465 Value ($000) $878 Avg Close $65.71 Range $58.01 - $71.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,415	$697	$288.62	$277.08 - $300.79
Q3 2025	2,698	$810	$276.03	$252.95 - $299.47
Q2 2025	2,733	$700	$233.06	$198.48 - $255.81
Q1 2025	3,033	$718	$239.35	$222.00 - $264.36
Q4 2024	3,033	$712	$248.46	$225.19 - $271.79
Q3 2024	3,033	$754	$233.00	$204.24 - $253.86
Q2 2024	3,104	$666	$224.21	$200.19 - $246.91
Q1 2024	3,220	$821	$237.76	$214.83 - $253.85
Q4 2023	3,834	$906	$200.12	$174.02 - $227.48
Q3 2023	3,900	$768	$205.00	$184.44 - $225.83
Q2 2023	4,238	$961	$200.25	$185.68 - $215.05
Q1 2023	4,553	$965	$216.72	$184.28 - $242.90
Q4 2022	4,680	$1,153	$220.43	$189.06 - $244.31
Q3 2022	4,777	$1,001	$222.85	$194.58 - $245.30
Q2 2022	4,733	$1,076	$226.47	$202.60 - $262.57
Q1 2022	3,885	$1,108	$252.93	$227.90 - $273.69
Q4 2021	3,655	$1,088	$255.22	$218.02 - $273.89
Q3 2021	3,790	$907	$233.46	$217.60 - $249.27
Q2 2021	4,195	$1,113	$250.29	$237.13 - $267.99
Q1 2021	4,280	$1,149	$228.85	$207.42 - $247.83
Q4 2020	4,745	$1,127	$204.73	$176.03 - $223.49
Q3 2020	4,915	$1,052	$179.92	$151.06 - $201.91
Q2 2020	4,965	$872	$150.98	$121.35 - $179.10
Q1 2020	5,575	$814	$163.63	$100.01 - $194.41
Q4 2019	7,545	$1,464	$165.56	$146.52 - $174.77
Q3 2019	7,545	$1,355	$161.51	$148.22 - $182.44
Q2 2019	7,705	$1,535	$173.34	$164.54 - $184.28
Q1 2019	7,725	$1,444	$150.47	$124.50 - $164.26
Q4 2018	7,800	$1,166	$142.35	$120.21 - $160.07
Q3 2018	7,900	$1,426	$147.16	$128.72 - $161.27
Q2 2018	7,925	$1,196	$125.28	$109.19 - $136.18
Q1 2018	7,975	$1,083	$122.67	$112.62 - $133.63
Q4 2017	8,050	$1,166	$113.99	$106.48 - $124.43
Q3 2017	8,050	$1,064	$102.71	$93.81 - $113.26
Q2 2017	9,250	$1,126	$98.76	$93.02 - $105.49
Q1 2017	9,300	$1,041	$97.78	$88.22 - $104.69
Q4 2016	10,475	$891	$83.99	$74.46 - $92.84
Q3 2016	10,500	$1,019	$75.16	$68.43 - $80.53
Q2 2016	10,475	$891	$69.72	$63.83 - $76.86
Q1 2016	10,475	$872	$61.54	$52.69 - $70.78
Q4 2015	9,775	$827	$69.12	$61.01 - $79.94
Q3 2015	9,775	$746	$65.12	$57.94 - $70.74
Q2 2015	11,300	$987	$77.43	$69.21 - $84.64
Q1 2015	10,600	$1,091	$84.19	$78.29 - $88.38
Q4 2014	10,625	$1,165	$85.81	$79.24 - $92.28
Q3 2014	9,905	$1,106	$82.62	$77.74 - $88.50
Q2 2014	10,030	$1,034	$76.02	$70.92 - $81.20
Q1 2014	10,250	$996	$71.41	$66.84 - $75.69
Q4 2013	9,465	$878	$65.71	$58.01 - $71.47