NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $306 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 852 Value ($000) $256 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 852 Value ($000) $218 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 899 Value ($000) $213 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 923 Value ($000) $217 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 945 Value ($000) $235 Avg Close $233.00 Range $204.24 - $253.86
Q1 2021
Shares 13,946 Value ($000) $3,745 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 16,126 Value ($000) $3,832 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 17,226 Value ($000) $3,686 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 17,695 Value ($000) $3,107 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 18,978 Value ($000) $2,771 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 23,068 Value ($000) $4,478 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 31,158 Value ($000) $5,598 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 34,400 Value ($000) $6,857 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 36,950 Value ($000) $6,906 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 36,590 Value ($000) $5,472 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 42,831 Value ($000) $7,731 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 41,425 Value ($000) $6,250 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 43,733 Value ($000) $5,938 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 48,374 Value ($000) $7,009 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 39,040 Value ($000) $5,163 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 33,880 Value ($000) $4,123 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 31,260 Value ($000) $3,500 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 37,607 Value ($000) $4,064 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 35,717 Value ($000) $3,467 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 22,420 Value ($000) $1,909 Avg Close $69.72 Range $63.83 - $76.86
Q3 2014
Shares 6,510 Value ($000) $727 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 4,590 Value ($000) $473 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 38,500 Value ($000) $3,741 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 39,410 Value ($000) $3,658 Avg Close $65.71 Range $58.01 - $71.47
Q2 2013
Shares 2,950 Value ($000) $214 Avg Close $57.67 Range $53.20 - $61.33