NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,754 Value ($000) $1,758 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 7,779 Value ($000) $1,649 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 1,412 Value ($000) $348 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 9,113 Value ($000) $1,911 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 9,244 Value ($000) $2,101 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 9,059 Value ($000) $2,584 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 8,696 Value ($000) $2,589 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 6,554 Value ($000) $1,568 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 3,275 Value ($000) $869 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 3,550 Value ($000) $953 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 16,174 Value ($000) $3,140 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 4,746 Value ($000) $1,016 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 5,307 Value ($000) $932 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 4,160 Value ($000) $607 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 18,951 Value ($000) $3,679 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 18,533 Value ($000) $3,330 Avg Close $161.51 Range $148.22 - $182.44
Q2 2016
Shares 21,065 Value ($000) $1,793 Avg Close $69.72 Range $63.83 - $76.86
Q4 2014
Shares 5,310 Value ($000) $582 Avg Close $85.81 Range $79.24 - $92.28