NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,803 Value ($000) $1,387 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 4,497 Value ($000) $1,351 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 4,497 Value ($000) $1,151 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 4,334 Value ($000) $1,027 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 3,149 Value ($000) $739 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 2,928 Value ($000) $728 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 2,791 Value ($000) $599 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 2,313 Value ($000) $590 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 4,127 Value ($000) $976 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 4,127 Value ($000) $813 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 5,624 Value ($000) $1,275 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 13,078 Value ($000) $2,773 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 15,790 Value ($000) $3,891 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 15,514 Value ($000) $3,253 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 17,103 Value ($000) $3,887 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 35,665 Value ($000) $10,172 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 36,682 Value ($000) $10,921 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 33,669 Value ($000) $8,055 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 31,248 Value ($000) $8,294 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 29,254 Value ($000) $7,855 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 21,185 Value ($000) $5,034 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 1,045 Value ($000) $224 Avg Close $179.92 Range $151.06 - $201.91
Q1 2020
Shares 1,045 Value ($000) $153 Avg Close $163.63 Range $100.01 - $194.41
Q3 2016
Shares 5,600 Value ($000) $544 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 4,300 Value ($000) $366 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 3,300 Value ($000) $275 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 3,300 Value ($000) $279 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 3,640 Value ($000) $278 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 3,640 Value ($000) $318 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 3,300 Value ($000) $340 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 3,300 Value ($000) $362 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 33,570 Value ($000) $3,746 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 32,970 Value ($000) $3,397 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 67,300 Value ($000) $6,540 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 67,600 Value ($000) $6,275 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 74,100 Value ($000) $5,732 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 56,400 Value ($000) $4,098 Avg Close $57.67 Range $53.20 - $61.33