NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,013 Value ($000) $27,159 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 94,219 Value ($000) $28,304 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 94,563 Value ($000) $24,205 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 92,118 Value ($000) $21,818 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 86,396 Value ($000) $20,325 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 85,174 Value ($000) $21,166 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 83,464 Value ($000) $17,919 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 91,489 Value ($000) $23,318 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 95,133 Value ($000) $22,502 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 96,227 Value ($000) $18,950 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 98,199 Value ($000) $22,268 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 103,427 Value ($000) $21,927 Avg Close $216.72 Range $184.28 - $242.90
Q4 2022
Shares 103,031 Value ($000) $25,567 Avg Close $220.43 Range $189.06 - $244.31
Q3 2022
Shares 106,829 Value ($000) $22,396 Avg Close $222.85 Range $194.58 - $245.30
Q2 2022
Shares 108,689 Value ($000) $24,703 Avg Close $226.47 Range $202.60 - $262.57
Q1 2022
Shares 112,597 Value ($000) $32,114 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 127,924 Value ($000) $37,841 Avg Close $255.22 Range $218.02 - $273.89
Q3 2021
Shares 128,895 Value ($000) $30,838 Avg Close $233.46 Range $217.60 - $249.27
Q2 2021
Shares 128,691 Value ($000) $34,155 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 138,906 Value ($000) $37,299 Avg Close $228.85 Range $207.42 - $247.83
Q4 2020
Shares 145,521 Value ($000) $34,064 Avg Close $204.73 Range $176.03 - $223.49
Q3 2020
Shares 152,390 Value ($000) $32,608 Avg Close $179.92 Range $151.06 - $201.91
Q2 2020
Shares 146,590 Value ($000) $25,737 Avg Close $150.98 Range $121.35 - $179.10
Q1 2020
Shares 149,009 Value ($000) $21,756 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 152,734 Value ($000) $29,650 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 158,243 Value ($000) $28,433 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 165,161 Value ($000) $32,921 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 158,306 Value ($000) $29,585 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 514,191 Value ($000) $76,834 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 503,120 Value ($000) $90,921 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 484,018 Value ($000) $72,969 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 492,906 Value ($000) $66,927 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 504,905 Value ($000) $73,187 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 527,098 Value ($000) $69,748 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 549,683 Value ($000) $66,680 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 538,322 Value ($000) $60,451 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 539,657 Value ($000) $58,351 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 56,130 Value ($000) $5,399 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 54,852 Value ($000) $4,636 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 47,436 Value ($000) $3,986 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 66,772 Value ($000) $5,675 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 98,850 Value ($000) $7,512 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 73,871 Value ($000) $6,442 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 79,432 Value ($000) $8,209 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 96,168 Value ($000) $10,610 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 89,154 Value ($000) $9,944 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 92,080 Value ($000) $9,442 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 101,492 Value ($000) $9,831 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 104,520 Value ($000) $9,684 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 116,744 Value ($000) $9,050 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 112,513 Value ($000) $8,211 Avg Close $57.67 Range $53.20 - $61.33