NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 366,667 Value ($000) $37,738 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 422,671 Value ($000) $46,329 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 423,539 Value ($000) $47,267 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 443,692 Value ($000) $45,714 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 451,111 Value ($000) $43,834 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 482,511 Value ($000) $44,791 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 409,431 Value ($000) $31,669 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 441,156 Value ($000) $32,050 Avg Close $57.67 Range $53.20 - $61.33