NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,791 Value ($000) $2 Avg Close $288.62 Range $277.08 - $300.79

Q3 2025

Shares 5,950 Value ($000) $2 Avg Close $276.03 Range $252.95 - $299.47

Q2 2025

Shares 6,538 Value ($000) $2 Avg Close $233.06 Range $198.48 - $255.81

Q4 2024

Shares 6,149 Value ($000) $1 Avg Close $248.46 Range $225.19 - $271.79

Q3 2024

Shares 3,907 Value ($000) $1 Avg Close $233.00 Range $204.24 - $253.86

Q2 2024

Shares 5,067 Value ($000) $1 Avg Close $224.21 Range $200.19 - $246.91

Q1 2024

Shares 4,772 Value ($000) $1 Avg Close $237.76 Range $214.83 - $253.85

Q4 2023

Shares 4,565 Value ($000) $1 Avg Close $200.12 Range $174.02 - $227.48

Q3 2023

Shares 4,380 Value ($000) $1 Avg Close $205.00 Range $184.44 - $225.83

Q4 2022

Shares 7,472 Value ($000) $1,841 Avg Close $220.43 Range $189.06 - $244.31

Q3 2022

Shares 7,107 Value ($000) $1,490,000 Avg Close $222.85 Range $194.58 - $245.30

Q2 2022

Shares 6,570 Value ($000) $1,493 Avg Close $226.47 Range $202.60 - $262.57

Q1 2022

Shares 6,509 Value ($000) $1,857 Avg Close $252.93 Range $227.90 - $273.69

Q4 2021

Shares 6,093 Value ($000) $1,814,000 Avg Close $255.22 Range $218.02 - $273.89

Q3 2021

Shares 5,174 Value ($000) $1,238 Avg Close $233.46 Range $217.60 - $249.27

Q2 2021

Shares 4,794 Value ($000) $1,272 Avg Close $250.29 Range $237.13 - $267.99

Q1 2021

Shares 6,540 Value ($000) $1,756 Avg Close $228.85 Range $207.42 - $247.83

Q4 2020

Shares 6,212 Value ($000) $1,476 Avg Close $204.73 Range $176.03 - $223.49

Q3 2020

Shares 5,780 Value ($000) $1,237 Avg Close $179.92 Range $151.06 - $201.91

Q2 2020

Shares 4,105 Value ($000) $721 Avg Close $150.98 Range $121.35 - $179.10

Q4 2019

Shares 3,084 Value ($000) $599 Avg Close $165.56 Range $146.52 - $174.77

Q3 2019

Shares 1,384 Value ($000) $249 Avg Close $161.51 Range $148.22 - $182.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,791	$2	$288.62	$277.08 - $300.79
Q3 2025	5,950	$2	$276.03	$252.95 - $299.47
Q2 2025	6,538	$2	$233.06	$198.48 - $255.81
Q4 2024	6,149	$1	$248.46	$225.19 - $271.79
Q3 2024	3,907	$1	$233.00	$204.24 - $253.86
Q2 2024	5,067	$1	$224.21	$200.19 - $246.91
Q1 2024	4,772	$1	$237.76	$214.83 - $253.85
Q4 2023	4,565	$1	$200.12	$174.02 - $227.48
Q3 2023	4,380	$1	$205.00	$184.44 - $225.83
Q4 2022	7,472	$1,841	$220.43	$189.06 - $244.31
Q3 2022	7,107	$1,490,000	$222.85	$194.58 - $245.30
Q2 2022	6,570	$1,493	$226.47	$202.60 - $262.57
Q1 2022	6,509	$1,857	$252.93	$227.90 - $273.69
Q4 2021	6,093	$1,814,000	$255.22	$218.02 - $273.89
Q3 2021	5,174	$1,238	$233.46	$217.60 - $249.27
Q2 2021	4,794	$1,272	$250.29	$237.13 - $267.99
Q1 2021	6,540	$1,756	$228.85	$207.42 - $247.83
Q4 2020	6,212	$1,476	$204.73	$176.03 - $223.49
Q3 2020	5,780	$1,237	$179.92	$151.06 - $201.91
Q2 2020	4,105	$721	$150.98	$121.35 - $179.10
Q4 2019	3,084	$599	$165.56	$146.52 - $174.77
Q3 2019	1,384	$249	$161.51	$148.22 - $182.44