NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,230 Value ($000) $0 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 1,230 Value ($000) $0 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 1,230 Value ($000) $0 Avg Close $233.06 Range $198.48 - $255.81
Q1 2022
Shares 800 Value ($000) $228 Avg Close $252.93 Range $227.90 - $273.69
Q4 2021
Shares 800 Value ($000) $238 Avg Close $255.22 Range $218.02 - $273.89
Q2 2021
Shares 800 Value ($000) $212 Avg Close $250.29 Range $237.13 - $267.99
Q1 2021
Shares 800 Value ($000) $215 Avg Close $228.85 Range $207.42 - $247.83