NORFOLK SOUTHERN CORP

Ticker: NSC CUSIP: 655844108 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,973 Value ($000) $5,478 Avg Close $288.62 Range $277.08 - $300.79
Q3 2025
Shares 19,043 Value ($000) $5,721 Avg Close $276.03 Range $252.95 - $299.47
Q2 2025
Shares 19,601 Value ($000) $5,017 Avg Close $233.06 Range $198.48 - $255.81
Q1 2025
Shares 18,474 Value ($000) $4,376 Avg Close $239.35 Range $222.00 - $264.36
Q4 2024
Shares 19,201 Value ($000) $4,506 Avg Close $248.46 Range $225.19 - $271.79
Q3 2024
Shares 19,201 Value ($000) $4,771 Avg Close $233.00 Range $204.24 - $253.86
Q2 2024
Shares 20,496 Value ($000) $4,400 Avg Close $224.21 Range $200.19 - $246.91
Q1 2024
Shares 20,580 Value ($000) $5,245 Avg Close $237.76 Range $214.83 - $253.85
Q4 2023
Shares 20,268 Value ($000) $4,791 Avg Close $200.12 Range $174.02 - $227.48
Q3 2023
Shares 21,491 Value ($000) $4,232 Avg Close $205.00 Range $184.44 - $225.83
Q2 2023
Shares 20,599 Value ($000) $4,671 Avg Close $200.25 Range $185.68 - $215.05
Q1 2023
Shares 21,049 Value ($000) $4 Avg Close $216.72 Range $184.28 - $242.90
Q1 2020
Shares 24,395 Value ($000) $3,562 Avg Close $163.63 Range $100.01 - $194.41
Q4 2019
Shares 23,834 Value ($000) $4,627 Avg Close $165.56 Range $146.52 - $174.77
Q3 2019
Shares 23,984 Value ($000) $4,309 Avg Close $161.51 Range $148.22 - $182.44
Q2 2019
Shares 24,625 Value ($000) $4,909 Avg Close $173.34 Range $164.54 - $184.28
Q1 2019
Shares 24,666 Value ($000) $4,610 Avg Close $150.47 Range $124.50 - $164.26
Q4 2018
Shares 23,681 Value ($000) $3,541 Avg Close $142.35 Range $120.21 - $160.07
Q3 2018
Shares 23,401 Value ($000) $4,224 Avg Close $147.16 Range $128.72 - $161.27
Q2 2018
Shares 23,952 Value ($000) $3,614 Avg Close $125.28 Range $109.19 - $136.18
Q1 2018
Shares 24,935 Value ($000) $3,386 Avg Close $122.67 Range $112.62 - $133.63
Q4 2017
Shares 25,061 Value ($000) $3,631 Avg Close $113.99 Range $106.48 - $124.43
Q3 2017
Shares 25,343 Value ($000) $3,351 Avg Close $102.71 Range $93.81 - $113.26
Q2 2017
Shares 22,336 Value ($000) $2,718 Avg Close $98.76 Range $93.02 - $105.49
Q1 2017
Shares 22,522 Value ($000) $2,521 Avg Close $97.78 Range $88.22 - $104.69
Q4 2016
Shares 26,297 Value ($000) $2,841 Avg Close $83.99 Range $74.46 - $92.84
Q3 2016
Shares 26,306 Value ($000) $2,553 Avg Close $75.16 Range $68.43 - $80.53
Q2 2016
Shares 26,644 Value ($000) $2,268 Avg Close $69.72 Range $63.83 - $76.86
Q1 2016
Shares 27,384 Value ($000) $2,280 Avg Close $61.54 Range $52.69 - $70.78
Q4 2015
Shares 23,681 Value ($000) $2,003 Avg Close $69.12 Range $61.01 - $79.94
Q3 2015
Shares 23,281 Value ($000) $1,779 Avg Close $65.12 Range $57.94 - $70.74
Q2 2015
Shares 21,106 Value ($000) $1,844 Avg Close $77.43 Range $69.21 - $84.64
Q1 2015
Shares 21,006 Value ($000) $2,162 Avg Close $84.19 Range $78.29 - $88.38
Q4 2014
Shares 20,563 Value ($000) $2,254 Avg Close $85.81 Range $79.24 - $92.28
Q3 2014
Shares 20,513 Value ($000) $2,289 Avg Close $82.62 Range $77.74 - $88.50
Q2 2014
Shares 20,738 Value ($000) $2,137 Avg Close $76.02 Range $70.92 - $81.20
Q1 2014
Shares 21,238 Value ($000) $2,064 Avg Close $71.41 Range $66.84 - $75.69
Q4 2013
Shares 21,438 Value ($000) $1,990 Avg Close $65.71 Range $58.01 - $71.47
Q3 2013
Shares 21,048 Value ($000) $1,628 Avg Close $56.99 Range $54.14 - $60.17
Q2 2013
Shares 21,798 Value ($000) $1,584 Avg Close $57.67 Range $53.20 - $61.33